{
  "ticker": {
    "uuid": "65d10ad2-7b57-4030-a55b-677c09274283",
    "symbol": "WLDS",
    "name": "iShares MSCI World Small Cap UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.904,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.1725,
    "boundary_margin": 0.280518,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133525,
    "volatility_stability": 0.2524,
    "risk_context": 0.7489,
    "current_regime": {
      "move": 0.3547,
      "interruption": -0.273567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0165,
        "direction_boundary": 5.386,
        "core_momentum": -0.068604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2023-08-25",
        "close": 5.072,
        "direction_boundary": 5.3,
        "core_momentum": -0.043019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157321
      },
      {
        "date": "2023-09-01",
        "close": 5.249,
        "direction_boundary": 5.22,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163433
      },
      {
        "date": "2023-09-08",
        "close": 5.158,
        "direction_boundary": 5.2975,
        "core_momentum": -0.026333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15184
      },
      {
        "date": "2023-09-15",
        "close": 5.1915,
        "direction_boundary": 5.155,
        "core_momentum": 0.007081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133451
      },
      {
        "date": "2023-09-22",
        "close": 5.1215,
        "direction_boundary": 5.0405,
        "core_momentum": 0.01607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2023-09-29",
        "close": 5.1295,
        "direction_boundary": 4.9545,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2023-10-06",
        "close": 4.95075,
        "direction_boundary": 5.0155,
        "core_momentum": -0.01291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2023-10-13",
        "close": 4.96375,
        "direction_boundary": 4.936,
        "core_momentum": 0.005622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127794
      },
      {
        "date": "2023-10-20",
        "close": 4.85275,
        "direction_boundary": 4.939,
        "core_momentum": -0.017463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2023-10-27",
        "close": 4.77675,
        "direction_boundary": 5.0395,
        "core_momentum": -0.052138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2023-11-03",
        "close": 4.98125,
        "direction_boundary": 5.1335,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144524
      },
      {
        "date": "2023-11-10",
        "close": 4.9045,
        "direction_boundary": 5.2715,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145945
      },
      {
        "date": "2023-11-17",
        "close": 5.0635,
        "direction_boundary": 5.149,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152018
      },
      {
        "date": "2023-11-24",
        "close": 5.0375,
        "direction_boundary": 5.1765,
        "core_momentum": -0.026852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15198
      },
      {
        "date": "2023-12-01",
        "close": 5.1015,
        "direction_boundary": 5.1485,
        "core_momentum": -0.009129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152228
      },
      {
        "date": "2023-12-08",
        "close": 5.1945,
        "direction_boundary": 4.9965,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153832
      },
      {
        "date": "2023-12-15",
        "close": 5.399,
        "direction_boundary": 4.92475,
        "core_momentum": 0.096299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162365
      },
      {
        "date": "2023-12-22",
        "close": 5.4555,
        "direction_boundary": 4.9755,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2023-12-29",
        "close": 5.558,
        "direction_boundary": 4.99725,
        "core_momentum": 0.112212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154637
      },
      {
        "date": "2024-01-05",
        "close": 5.354,
        "direction_boundary": 5.096,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162235
      },
      {
        "date": "2024-01-12",
        "close": 5.35,
        "direction_boundary": 5.257,
        "core_momentum": 0.017691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2024-01-19",
        "close": 5.275,
        "direction_boundary": 5.167,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157297
      },
      {
        "date": "2024-01-26",
        "close": 5.3905,
        "direction_boundary": 5.282,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160056
      },
      {
        "date": "2024-02-02",
        "close": 5.375,
        "direction_boundary": 5.5895,
        "core_momentum": -0.038376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16007
      },
      {
        "date": "2024-02-09",
        "close": 5.408,
        "direction_boundary": 5.4105,
        "core_momentum": -0.000462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158737
      },
      {
        "date": "2024-02-16",
        "close": 5.541,
        "direction_boundary": 5.4695,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2024-02-23",
        "close": 5.4875,
        "direction_boundary": 5.364,
        "core_momentum": 0.023024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2024-03-01",
        "close": 5.595,
        "direction_boundary": 5.4515,
        "core_momentum": 0.026323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2024-03-08",
        "close": 5.575,
        "direction_boundary": 5.2025,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146171
      },
      {
        "date": "2024-03-15",
        "close": 5.533,
        "direction_boundary": 4.945,
        "core_momentum": 0.118908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2024-03-22",
        "close": 5.692,
        "direction_boundary": 4.9175,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2024-03-29",
        "close": 5.778,
        "direction_boundary": 5.094,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149843
      },
      {
        "date": "2024-04-05",
        "close": 5.673,
        "direction_boundary": 4.975,
        "core_momentum": 0.140302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2024-04-12",
        "close": 5.6515,
        "direction_boundary": 5.079,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142897
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "direction_boundary": 5.077,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144785
      },
      {
        "date": "2024-04-26",
        "close": 5.578,
        "direction_boundary": 5.012,
        "core_momentum": 0.112929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2024-05-03",
        "close": 5.644,
        "direction_boundary": 4.96375,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2024-05-10",
        "close": 5.7475,
        "direction_boundary": 4.98825,
        "core_momentum": 0.152208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2024-05-17",
        "close": 5.733,
        "direction_boundary": 5.044,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2024-05-24",
        "close": 5.664,
        "direction_boundary": 5.0155,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2024-05-31",
        "close": 5.633,
        "direction_boundary": 5.071,
        "core_momentum": 0.110826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "direction_boundary": 5.1145,
        "core_momentum": 0.094926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2024-06-14",
        "close": 5.523,
        "direction_boundary": 5.092,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117233
      },
      {
        "date": "2024-06-21",
        "close": 5.567,
        "direction_boundary": 4.96975,
        "core_momentum": 0.120177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11688
      },
      {
        "date": "2024-06-28",
        "close": 5.61,
        "direction_boundary": 5.127,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114505
      },
      {
        "date": "2024-07-05",
        "close": 5.539,
        "direction_boundary": 5.0385,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102747
      },
      {
        "date": "2024-07-12",
        "close": 5.709,
        "direction_boundary": 5.0985,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2024-07-19",
        "close": 5.713,
        "direction_boundary": 5.2615,
        "core_momentum": 0.085812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107635
      },
      {
        "date": "2024-07-26",
        "close": 5.819,
        "direction_boundary": 5.2825,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106594
      },
      {
        "date": "2024-08-02",
        "close": 5.5645,
        "direction_boundary": 5.269,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125313
      },
      {
        "date": "2024-08-09",
        "close": 5.585,
        "direction_boundary": 5.1945,
        "core_momentum": 0.075176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125172
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "direction_boundary": 5.0165,
        "core_momentum": 0.13625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123841
      },
      {
        "date": "2024-08-23",
        "close": 5.772,
        "direction_boundary": 5.072,
        "core_momentum": 0.138013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2024-08-30",
        "close": 5.7615,
        "direction_boundary": 5.249,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2024-09-06",
        "close": 5.542,
        "direction_boundary": 5.158,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133297
      },
      {
        "date": "2024-09-13",
        "close": 5.73,
        "direction_boundary": 5.1915,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2024-09-20",
        "close": 5.775,
        "direction_boundary": 5.1215,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2024-09-27",
        "close": 5.817,
        "direction_boundary": 5.1295,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2024-10-04",
        "close": 5.847,
        "direction_boundary": 4.95075,
        "core_momentum": 0.181033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2024-10-11",
        "close": 5.892,
        "direction_boundary": 4.96375,
        "core_momentum": 0.187006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2024-10-18",
        "close": 5.964,
        "direction_boundary": 4.85275,
        "core_momentum": 0.228994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125845
      },
      {
        "date": "2024-10-25",
        "close": 5.8505,
        "direction_boundary": 4.77675,
        "core_momentum": 0.224787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2024-11-01",
        "close": 5.862,
        "direction_boundary": 4.98125,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2024-11-08",
        "close": 6.116,
        "direction_boundary": 4.9045,
        "core_momentum": 0.247018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2024-11-15",
        "close": 6.0985,
        "direction_boundary": 5.0635,
        "core_momentum": 0.204404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2024-11-22",
        "close": 6.318,
        "direction_boundary": 5.0375,
        "core_momentum": 0.254194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143684
      },
      {
        "date": "2024-11-29",
        "close": 6.331,
        "direction_boundary": 5.1015,
        "core_momentum": 0.241008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2024-12-06",
        "close": 6.286,
        "direction_boundary": 5.1945,
        "core_momentum": 0.210126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2024-12-13",
        "close": 6.225,
        "direction_boundary": 5.399,
        "core_momentum": 0.152991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2024-12-20",
        "close": 6.027,
        "direction_boundary": 5.4555,
        "core_momentum": 0.104757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151097
      },
      {
        "date": "2024-12-27",
        "close": 6.0205,
        "direction_boundary": 5.558,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151047
      },
      {
        "date": "2025-01-03",
        "close": 6.106,
        "direction_boundary": 5.354,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150139
      },
      {
        "date": "2025-01-10",
        "close": 6.0765,
        "direction_boundary": 5.35,
        "core_momentum": 0.135794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145575
      },
      {
        "date": "2025-01-17",
        "close": 6.325,
        "direction_boundary": 5.275,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2025-01-24",
        "close": 6.299,
        "direction_boundary": 5.3905,
        "core_momentum": 0.168537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2025-01-31",
        "close": 6.328,
        "direction_boundary": 5.375,
        "core_momentum": 0.177302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2025-02-07",
        "close": 6.293,
        "direction_boundary": 5.408,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137994
      },
      {
        "date": "2025-02-14",
        "close": 6.224,
        "direction_boundary": 5.541,
        "core_momentum": 0.123263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2025-02-21",
        "close": 6.115,
        "direction_boundary": 5.4875,
        "core_momentum": 0.114351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140012
      },
      {
        "date": "2025-02-28",
        "close": 5.977,
        "direction_boundary": 5.595,
        "core_momentum": 0.068275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144192
      },
      {
        "date": "2025-03-07",
        "close": 5.693,
        "direction_boundary": 5.575,
        "core_momentum": 0.021166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150206
      },
      {
        "date": "2025-03-14",
        "close": 5.683,
        "direction_boundary": 5.533,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142802
      },
      {
        "date": "2025-03-21",
        "close": 5.737,
        "direction_boundary": 5.692,
        "core_momentum": 0.007906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143006
      },
      {
        "date": "2025-03-28",
        "close": 5.6455,
        "direction_boundary": 5.778,
        "core_momentum": -0.022932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144212
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 5.673,
        "core_momentum": -0.090428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189165
      },
      {
        "date": "2025-04-11",
        "close": 5.1645,
        "direction_boundary": 5.6515,
        "core_momentum": -0.086172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2025-04-18",
        "close": 5.296,
        "direction_boundary": 5.5,
        "core_momentum": -0.037091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2025-04-25",
        "close": 5.424,
        "direction_boundary": 5.578,
        "core_momentum": -0.027608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194422
      },
      {
        "date": "2025-05-02",
        "close": 5.594,
        "direction_boundary": 5.644,
        "core_momentum": -0.008859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199924
      },
      {
        "date": "2025-05-09",
        "close": 5.6555,
        "direction_boundary": 5.7475,
        "core_momentum": -0.016007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190544
      },
      {
        "date": "2025-05-16",
        "close": 5.8345,
        "direction_boundary": 5.733,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19635
      },
      {
        "date": "2025-05-23",
        "close": 5.67,
        "direction_boundary": 5.664,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192194
      },
      {
        "date": "2025-05-30",
        "close": 5.736,
        "direction_boundary": 5.633,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19326
      },
      {
        "date": "2025-06-06",
        "close": 5.831,
        "direction_boundary": 5.6,
        "core_momentum": 0.04125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195198
      },
      {
        "date": "2025-06-13",
        "close": 5.807,
        "direction_boundary": 5.523,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194958
      },
      {
        "date": "2025-06-20",
        "close": 5.834,
        "direction_boundary": 5.567,
        "core_momentum": 0.047961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1904
      },
      {
        "date": "2025-06-27",
        "close": 5.922,
        "direction_boundary": 5.61,
        "core_momentum": 0.055615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191726
      },
      {
        "date": "2025-07-04",
        "close": 6.027,
        "direction_boundary": 5.539,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192319
      },
      {
        "date": "2025-07-11",
        "close": 6.11,
        "direction_boundary": 5.709,
        "core_momentum": 0.07024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193196
      },
      {
        "date": "2025-07-18",
        "close": 6.146,
        "direction_boundary": 5.713,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184715
      },
      {
        "date": "2025-07-25",
        "close": 6.212,
        "direction_boundary": 5.819,
        "core_momentum": 0.067537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185371
      },
      {
        "date": "2025-08-01",
        "close": 6.1005,
        "direction_boundary": 5.5645,
        "core_momentum": 0.096325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186783
      },
      {
        "date": "2025-08-08",
        "close": 6.1725,
        "direction_boundary": 5.585,
        "core_momentum": 0.105192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187553
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "direction_boundary": 5.7,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187295
      },
      {
        "date": "2025-08-22",
        "close": 6.3915,
        "direction_boundary": 5.772,
        "core_momentum": 0.107328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2025-08-29",
        "close": 6.372,
        "direction_boundary": 5.7615,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186001
      },
      {
        "date": "2025-09-05",
        "close": 6.399,
        "direction_boundary": 5.542,
        "core_momentum": 0.154637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "direction_boundary": 5.73,
        "core_momentum": 0.1274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2025-09-19",
        "close": 6.531,
        "direction_boundary": 5.775,
        "core_momentum": 0.130909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "direction_boundary": 5.817,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2025-10-03",
        "close": 6.625,
        "direction_boundary": 5.847,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2025-10-10",
        "close": 6.509,
        "direction_boundary": 5.892,
        "core_momentum": 0.104718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2025-10-17",
        "close": 6.5135,
        "direction_boundary": 5.964,
        "core_momentum": 0.092136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2025-10-24",
        "close": 8.9258,
        "direction_boundary": 5.8505,
        "core_momentum": 0.525647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438398
      },
      {
        "date": "2025-10-31",
        "close": 6.6865,
        "direction_boundary": 5.862,
        "core_momentum": 0.140652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611392
      },
      {
        "date": "2025-11-07",
        "close": 6.526,
        "direction_boundary": 6.116,
        "core_momentum": 0.067037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612873
      },
      {
        "date": "2025-11-14",
        "close": 6.608,
        "direction_boundary": 6.0985,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611856
      },
      {
        "date": "2025-11-21",
        "close": 6.484,
        "direction_boundary": 6.318,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610948
      },
      {
        "date": "2025-11-28",
        "close": 6.762,
        "direction_boundary": 6.331,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613038
      },
      {
        "date": "2025-12-05",
        "close": 6.7645,
        "direction_boundary": 6.286,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612914
      },
      {
        "date": "2025-12-12",
        "close": 6.812,
        "direction_boundary": 6.225,
        "core_momentum": 0.094297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612751
      },
      {
        "date": "2025-12-19",
        "close": 6.796,
        "direction_boundary": 6.027,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612862
      },
      {
        "date": "2025-12-26",
        "close": 6.781,
        "direction_boundary": 6.0205,
        "core_momentum": 0.126318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612815
      },
      {
        "date": "2026-01-02",
        "close": 6.743,
        "direction_boundary": 6.106,
        "core_momentum": 0.104324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612723
      },
      {
        "date": "2026-01-09",
        "close": 7.063,
        "direction_boundary": 6.0765,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615392
      },
      {
        "date": "2026-01-16",
        "close": 7.179,
        "direction_boundary": 6.325,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615572
      },
      {
        "date": "2026-01-23",
        "close": 7.127,
        "direction_boundary": 6.299,
        "core_momentum": 0.131449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615801
      },
      {
        "date": "2026-01-30",
        "close": 6.964,
        "direction_boundary": 6.328,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616222
      },
      {
        "date": "2026-02-06",
        "close": 7.163,
        "direction_boundary": 6.293,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616997
      },
      {
        "date": "2026-02-13",
        "close": 7.229,
        "direction_boundary": 6.224,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61701
      },
      {
        "date": "2026-02-20",
        "close": 7.336,
        "direction_boundary": 6.115,
        "core_momentum": 0.199673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616386
      },
      {
        "date": "2026-02-27",
        "close": 7.375,
        "direction_boundary": 5.977,
        "core_momentum": 0.233897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616268
      },
      {
        "date": "2026-03-06",
        "close": 7.197,
        "direction_boundary": 5.693,
        "core_momentum": 0.264184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617678
      },
      {
        "date": "2026-03-13",
        "close": 6.94,
        "direction_boundary": 5.683,
        "core_momentum": 0.221186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620208
      },
      {
        "date": "2026-03-20",
        "close": 6.801,
        "direction_boundary": 5.737,
        "core_momentum": 0.185463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620891
      },
      {
        "date": "2026-03-27",
        "close": 6.82,
        "direction_boundary": 5.6455,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620826
      },
      {
        "date": "2026-04-03",
        "close": 7.051,
        "direction_boundary": 5.16,
        "core_momentum": 0.366473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62193
      },
      {
        "date": "2026-04-10",
        "close": 7.214,
        "direction_boundary": 5.1645,
        "core_momentum": 0.396844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621855
      },
      {
        "date": "2026-04-17",
        "close": 7.449,
        "direction_boundary": 5.296,
        "core_momentum": 0.406533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623045
      },
      {
        "date": "2026-04-24",
        "close": 7.348,
        "direction_boundary": 5.424,
        "core_momentum": 0.35472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434161
      },
      {
        "date": "2026-05-01",
        "close": 7.354,
        "direction_boundary": 5.594,
        "core_momentum": 0.314623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2026-05-08",
        "close": 7.501,
        "direction_boundary": 5.6555,
        "core_momentum": 0.32632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2026-05-15",
        "close": 7.516,
        "direction_boundary": 5.8345,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2026-05-22",
        "close": 7.564,
        "direction_boundary": 5.67,
        "core_momentum": 0.334039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146183
      },
      {
        "date": "2026-05-29",
        "close": 7.705,
        "direction_boundary": 5.736,
        "core_momentum": 0.343271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137992
      },
      {
        "date": "2026-06-05",
        "close": 7.638,
        "direction_boundary": 5.831,
        "core_momentum": 0.309895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2026-06-12",
        "close": 7.787,
        "direction_boundary": 5.807,
        "core_momentum": 0.340968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2026-06-19",
        "close": 7.902,
        "direction_boundary": 5.834,
        "core_momentum": 0.354474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2026-06-26",
        "close": 7.936,
        "direction_boundary": 5.922,
        "core_momentum": 0.340088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2026-07-03",
        "close": 7.904,
        "direction_boundary": 6.027,
        "core_momentum": 0.311432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2026-07-10",
        "close": 7.768,
        "direction_boundary": 6.11,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2026-07-17",
        "close": 7.644,
        "direction_boundary": 6.146,
        "core_momentum": 0.243736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1325
      },
      {
        "date": "2026-07-24",
        "close": 7.751,
        "direction_boundary": 6.212,
        "core_momentum": 0.247746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132658
      },
      {
        "date": "2026-07-31",
        "close": 7.626,
        "direction_boundary": 6.1005,
        "core_momentum": 0.250061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2026-08-07",
        "close": 7.904,
        "direction_boundary": 6.1725,
        "core_momentum": 0.280518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0165,
        "volume": 557261
      },
      {
        "date": "2023-08-25",
        "close": 5.072,
        "volume": 159713
      },
      {
        "date": "2023-09-01",
        "close": 5.249,
        "volume": 498578
      },
      {
        "date": "2023-09-08",
        "close": 5.158,
        "volume": 439973
      },
      {
        "date": "2023-09-15",
        "close": 5.1915,
        "volume": 768332
      },
      {
        "date": "2023-09-22",
        "close": 5.1215,
        "volume": 323519
      },
      {
        "date": "2023-09-29",
        "close": 5.1295,
        "volume": 426005
      },
      {
        "date": "2023-10-06",
        "close": 4.95075,
        "volume": 391436
      },
      {
        "date": "2023-10-13",
        "close": 4.96375,
        "volume": 313468
      },
      {
        "date": "2023-10-20",
        "close": 4.85275,
        "volume": 349003
      },
      {
        "date": "2023-10-27",
        "close": 4.77675,
        "volume": 2278279
      },
      {
        "date": "2023-11-03",
        "close": 4.98125,
        "volume": 1634646
      },
      {
        "date": "2023-11-10",
        "close": 4.9045,
        "volume": 380473
      },
      {
        "date": "2023-11-17",
        "close": 5.0635,
        "volume": 311327
      },
      {
        "date": "2023-11-24",
        "close": 5.0375,
        "volume": 177783
      },
      {
        "date": "2023-12-01",
        "close": 5.1015,
        "volume": 343801
      },
      {
        "date": "2023-12-08",
        "close": 5.1945,
        "volume": 339263
      },
      {
        "date": "2023-12-15",
        "close": 5.399,
        "volume": 2131991
      },
      {
        "date": "2023-12-22",
        "close": 5.4555,
        "volume": 269503
      },
      {
        "date": "2023-12-29",
        "close": 5.558,
        "volume": 74025
      },
      {
        "date": "2024-01-05",
        "close": 5.354,
        "volume": 292626
      },
      {
        "date": "2024-01-12",
        "close": 5.35,
        "volume": 413549
      },
      {
        "date": "2024-01-19",
        "close": 5.275,
        "volume": 1326492
      },
      {
        "date": "2024-01-26",
        "close": 5.3905,
        "volume": 669240
      },
      {
        "date": "2024-02-02",
        "close": 5.375,
        "volume": 210610
      },
      {
        "date": "2024-02-09",
        "close": 5.408,
        "volume": 702432
      },
      {
        "date": "2024-02-16",
        "close": 5.541,
        "volume": 630178
      },
      {
        "date": "2024-02-23",
        "close": 5.4875,
        "volume": 247799
      },
      {
        "date": "2024-03-01",
        "close": 5.595,
        "volume": 369801
      },
      {
        "date": "2024-03-08",
        "close": 5.575,
        "volume": 348214
      },
      {
        "date": "2024-03-15",
        "close": 5.533,
        "volume": 408965
      },
      {
        "date": "2024-03-22",
        "close": 5.692,
        "volume": 423329
      },
      {
        "date": "2024-03-29",
        "close": 5.778,
        "volume": 447341
      },
      {
        "date": "2024-04-05",
        "close": 5.673,
        "volume": 695266
      },
      {
        "date": "2024-04-12",
        "close": 5.6515,
        "volume": 786464
      },
      {
        "date": "2024-04-19",
        "close": 5.5,
        "volume": 1032503
      },
      {
        "date": "2024-04-26",
        "close": 5.578,
        "volume": 800616
      },
      {
        "date": "2024-05-03",
        "close": 5.644,
        "volume": 861616
      },
      {
        "date": "2024-05-10",
        "close": 5.7475,
        "volume": 370541
      },
      {
        "date": "2024-05-17",
        "close": 5.733,
        "volume": 682199
      },
      {
        "date": "2024-05-24",
        "close": 5.664,
        "volume": 526710
      },
      {
        "date": "2024-05-31",
        "close": 5.633,
        "volume": 1254454
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "volume": 654442
      },
      {
        "date": "2024-06-14",
        "close": 5.523,
        "volume": 650322
      },
      {
        "date": "2024-06-21",
        "close": 5.567,
        "volume": 757777
      },
      {
        "date": "2024-06-28",
        "close": 5.61,
        "volume": 1135216
      },
      {
        "date": "2024-07-05",
        "close": 5.539,
        "volume": 571749
      },
      {
        "date": "2024-07-12",
        "close": 5.709,
        "volume": 816289
      },
      {
        "date": "2024-07-19",
        "close": 5.713,
        "volume": 975732
      },
      {
        "date": "2024-07-26",
        "close": 5.819,
        "volume": 1084288
      },
      {
        "date": "2024-08-02",
        "close": 5.5645,
        "volume": 1380410
      },
      {
        "date": "2024-08-09",
        "close": 5.585,
        "volume": 1124197
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "volume": 504028
      },
      {
        "date": "2024-08-23",
        "close": 5.772,
        "volume": 777708
      },
      {
        "date": "2024-08-30",
        "close": 5.7615,
        "volume": 786920
      },
      {
        "date": "2024-09-06",
        "close": 5.542,
        "volume": 1088567
      },
      {
        "date": "2024-09-13",
        "close": 5.73,
        "volume": 620601
      },
      {
        "date": "2024-09-20",
        "close": 5.775,
        "volume": 1552028
      },
      {
        "date": "2024-09-27",
        "close": 5.817,
        "volume": 527335
      },
      {
        "date": "2024-10-04",
        "close": 5.847,
        "volume": 671262
      },
      {
        "date": "2024-10-11",
        "close": 5.892,
        "volume": 407358
      },
      {
        "date": "2024-10-18",
        "close": 5.964,
        "volume": 586430
      },
      {
        "date": "2024-10-25",
        "close": 5.8505,
        "volume": 946716
      },
      {
        "date": "2024-11-01",
        "close": 5.862,
        "volume": 799968
      },
      {
        "date": "2024-11-08",
        "close": 6.116,
        "volume": 1267895
      },
      {
        "date": "2024-11-15",
        "close": 6.0985,
        "volume": 832720
      },
      {
        "date": "2024-11-22",
        "close": 6.318,
        "volume": 699710
      },
      {
        "date": "2024-11-29",
        "close": 6.331,
        "volume": 651987
      },
      {
        "date": "2024-12-06",
        "close": 6.286,
        "volume": 951222
      },
      {
        "date": "2024-12-13",
        "close": 6.225,
        "volume": 825998
      },
      {
        "date": "2024-12-20",
        "close": 6.027,
        "volume": 947805
      },
      {
        "date": "2024-12-27",
        "close": 6.0205,
        "volume": 150752
      },
      {
        "date": "2025-01-03",
        "close": 6.106,
        "volume": 498864
      },
      {
        "date": "2025-01-10",
        "close": 6.0765,
        "volume": 728980
      },
      {
        "date": "2025-01-17",
        "close": 6.325,
        "volume": 460985
      },
      {
        "date": "2025-01-24",
        "close": 6.299,
        "volume": 601836
      },
      {
        "date": "2025-01-31",
        "close": 6.328,
        "volume": 855375
      },
      {
        "date": "2025-02-07",
        "close": 6.293,
        "volume": 700564
      },
      {
        "date": "2025-02-14",
        "close": 6.224,
        "volume": 563280
      },
      {
        "date": "2025-02-21",
        "close": 6.115,
        "volume": 871759
      },
      {
        "date": "2025-02-28",
        "close": 5.977,
        "volume": 920553
      },
      {
        "date": "2025-03-07",
        "close": 5.693,
        "volume": 663250
      },
      {
        "date": "2025-03-14",
        "close": 5.683,
        "volume": 1695738
      },
      {
        "date": "2025-03-21",
        "close": 5.737,
        "volume": 291434
      },
      {
        "date": "2025-03-28",
        "close": 5.6455,
        "volume": 482173
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 876969
      },
      {
        "date": "2025-04-11",
        "close": 5.1645,
        "volume": 1000379
      },
      {
        "date": "2025-04-18",
        "close": 5.296,
        "volume": 638708
      },
      {
        "date": "2025-04-25",
        "close": 5.424,
        "volume": 328640
      },
      {
        "date": "2025-05-02",
        "close": 5.594,
        "volume": 404989
      },
      {
        "date": "2025-05-09",
        "close": 5.6555,
        "volume": 561378
      },
      {
        "date": "2025-05-16",
        "close": 5.8345,
        "volume": 531562
      },
      {
        "date": "2025-05-23",
        "close": 5.67,
        "volume": 767279
      },
      {
        "date": "2025-05-30",
        "close": 5.736,
        "volume": 821986
      },
      {
        "date": "2025-06-06",
        "close": 5.831,
        "volume": 712462
      },
      {
        "date": "2025-06-13",
        "close": 5.807,
        "volume": 262558
      },
      {
        "date": "2025-06-20",
        "close": 5.834,
        "volume": 603699
      },
      {
        "date": "2025-06-27",
        "close": 5.922,
        "volume": 754383
      },
      {
        "date": "2025-07-04",
        "close": 6.027,
        "volume": 1306119
      },
      {
        "date": "2025-07-11",
        "close": 6.11,
        "volume": 601532
      },
      {
        "date": "2025-07-18",
        "close": 6.146,
        "volume": 813492
      },
      {
        "date": "2025-07-25",
        "close": 6.212,
        "volume": 824296
      },
      {
        "date": "2025-08-01",
        "close": 6.1005,
        "volume": 530020
      },
      {
        "date": "2025-08-08",
        "close": 6.1725,
        "volume": 486490
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "volume": 777304
      },
      {
        "date": "2025-08-22",
        "close": 6.3915,
        "volume": 550207
      },
      {
        "date": "2025-08-29",
        "close": 6.372,
        "volume": 621053
      },
      {
        "date": "2025-09-05",
        "close": 6.399,
        "volume": 737970
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "volume": 537456
      },
      {
        "date": "2025-09-19",
        "close": 6.531,
        "volume": 377321
      },
      {
        "date": "2025-09-26",
        "close": 6.5,
        "volume": 583751
      },
      {
        "date": "2025-10-03",
        "close": 6.625,
        "volume": 584833
      },
      {
        "date": "2025-10-10",
        "close": 6.509,
        "volume": 539718
      },
      {
        "date": "2025-10-17",
        "close": 6.5135,
        "volume": 1147662
      },
      {
        "date": "2025-10-24",
        "close": 8.9258,
        "volume": 286668
      },
      {
        "date": "2025-10-31",
        "close": 6.6865,
        "volume": 896085
      },
      {
        "date": "2025-11-07",
        "close": 6.526,
        "volume": 837335
      },
      {
        "date": "2025-11-14",
        "close": 6.608,
        "volume": 707684
      },
      {
        "date": "2025-11-21",
        "close": 6.484,
        "volume": 1276608
      },
      {
        "date": "2025-11-28",
        "close": 6.762,
        "volume": 927656
      },
      {
        "date": "2025-12-05",
        "close": 6.7645,
        "volume": 926410
      },
      {
        "date": "2025-12-12",
        "close": 6.812,
        "volume": 356479
      },
      {
        "date": "2025-12-19",
        "close": 6.796,
        "volume": 544931
      },
      {
        "date": "2025-12-26",
        "close": 6.781,
        "volume": 212805
      },
      {
        "date": "2026-01-02",
        "close": 6.743,
        "volume": 583048
      },
      {
        "date": "2026-01-09",
        "close": 7.063,
        "volume": 1022679
      },
      {
        "date": "2026-01-16",
        "close": 7.179,
        "volume": 1603656
      },
      {
        "date": "2026-01-23",
        "close": 7.127,
        "volume": 914957
      },
      {
        "date": "2026-01-30",
        "close": 6.964,
        "volume": 1278343
      },
      {
        "date": "2026-02-06",
        "close": 7.163,
        "volume": 1102124
      },
      {
        "date": "2026-02-13",
        "close": 7.229,
        "volume": 2868957
      },
      {
        "date": "2026-02-20",
        "close": 7.336,
        "volume": 1176862
      },
      {
        "date": "2026-02-27",
        "close": 7.375,
        "volume": 706120
      },
      {
        "date": "2026-03-06",
        "close": 7.197,
        "volume": 1710933
      },
      {
        "date": "2026-03-13",
        "close": 6.94,
        "volume": 1758780
      },
      {
        "date": "2026-03-20",
        "close": 6.801,
        "volume": 2111252
      },
      {
        "date": "2026-03-27",
        "close": 6.82,
        "volume": 1687512
      },
      {
        "date": "2026-04-03",
        "close": 7.051,
        "volume": 848014
      },
      {
        "date": "2026-04-10",
        "close": 7.214,
        "volume": 1528161
      },
      {
        "date": "2026-04-17",
        "close": 7.449,
        "volume": 865331
      },
      {
        "date": "2026-04-24",
        "close": 7.348,
        "volume": 1022503
      },
      {
        "date": "2026-05-01",
        "close": 7.354,
        "volume": 1474024
      },
      {
        "date": "2026-05-08",
        "close": 7.501,
        "volume": 1144674
      },
      {
        "date": "2026-05-15",
        "close": 7.516,
        "volume": 1279794
      },
      {
        "date": "2026-05-22",
        "close": 7.564,
        "volume": 942577
      },
      {
        "date": "2026-05-29",
        "close": 7.705,
        "volume": 719449
      },
      {
        "date": "2026-06-05",
        "close": 7.638,
        "volume": 72822
      },
      {
        "date": "2026-06-12",
        "close": 7.787,
        "volume": 148807
      },
      {
        "date": "2026-06-19",
        "close": 7.902,
        "volume": 121116
      },
      {
        "date": "2026-06-26",
        "close": 7.936,
        "volume": 169323
      },
      {
        "date": "2026-07-03",
        "close": 7.904,
        "volume": 141192
      },
      {
        "date": "2026-07-10",
        "close": 7.768,
        "volume": 1311196
      },
      {
        "date": "2026-07-17",
        "close": 7.644,
        "volume": 797282
      },
      {
        "date": "2026-07-24",
        "close": 7.751,
        "volume": 847359
      },
      {
        "date": "2026-07-31",
        "close": 7.626,
        "volume": 885732
      },
      {
        "date": "2026-08-07",
        "close": 7.904,
        "volume": 1174674
      }
    ],
    "sharemaestro_context": {
      "trend": 7.4231,
      "fair_value": 6.140282,
      "market_activity": 18.298007,
      "market_dynamics": 0.099805,
      "relative_strength": 2.532073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.0125,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9348,
        "conditional_difference": 0.001208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031314,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026193,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131449,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072208,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023583
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.011943
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.05126
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.037732
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.00614
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.035373
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.001771
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3547
      }
    ]
  }
}