{
  "ticker": {
    "uuid": "65d14f52-eeea-4f91-a53a-0fea3e6e7b56",
    "symbol": "PABU",
    "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.685001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.237999,
    "boundary_margin": 0.205503,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126433,
    "volatility_stability": 0.8547,
    "risk_context": 0.7909,
    "current_regime": {
      "move": 0.143347,
      "interruption": -0.064698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 38.175999,
        "direction_boundary": 28.107,
        "core_momentum": 0.358238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2025-01-03",
        "close": 38.32,
        "direction_boundary": 27.926001,
        "core_momentum": 0.372198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2025-01-10",
        "close": 37.881001,
        "direction_boundary": 28.506001,
        "core_momentum": 0.328878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133465
      },
      {
        "date": "2025-01-17",
        "close": 38.773998,
        "direction_boundary": 28.989,
        "core_momentum": 0.337542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2025-01-24",
        "close": 38.678001,
        "direction_boundary": 29.622,
        "core_momentum": 0.305719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131145
      },
      {
        "date": "2025-01-31",
        "close": 39.271999,
        "direction_boundary": 30.103001,
        "core_momentum": 0.304588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122518
      },
      {
        "date": "2025-02-07",
        "close": 38.893002,
        "direction_boundary": 30.681999,
        "core_momentum": 0.267616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2025-02-14",
        "close": 38.833,
        "direction_boundary": 30.753,
        "core_momentum": 0.262739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2025-02-21",
        "close": 38.873001,
        "direction_boundary": 31.044001,
        "core_momentum": 0.25219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120213
      },
      {
        "date": "2025-02-28",
        "close": 37.782001,
        "direction_boundary": 31.197001,
        "core_momentum": 0.211078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129235
      },
      {
        "date": "2025-03-07",
        "close": 35.344002,
        "direction_boundary": 31.127001,
        "core_momentum": 0.135477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156522
      },
      {
        "date": "2025-03-14",
        "close": 34.476002,
        "direction_boundary": 30.948,
        "core_momentum": 0.113998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153492
      },
      {
        "date": "2025-03-21",
        "close": 34.833,
        "direction_boundary": 31.959,
        "core_momentum": 0.089928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154049
      },
      {
        "date": "2025-03-28",
        "close": 34.528,
        "direction_boundary": 32.046001,
        "core_momentum": 0.077451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153913
      },
      {
        "date": "2025-04-04",
        "close": 31.704,
        "direction_boundary": 31.540001,
        "core_momentum": 0.0052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193803
      },
      {
        "date": "2025-04-11",
        "close": 30.941999,
        "direction_boundary": 31.833,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2025-04-18",
        "close": 30.933001,
        "direction_boundary": 30.742001,
        "core_momentum": 0.006213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190826
      },
      {
        "date": "2025-04-25",
        "close": 32.167999,
        "direction_boundary": 31.469,
        "core_momentum": 0.022212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200513
      },
      {
        "date": "2025-05-02",
        "close": 33.352001,
        "direction_boundary": 31.349001,
        "core_momentum": 0.063894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207263
      },
      {
        "date": "2025-05-09",
        "close": 33.575001,
        "direction_boundary": 31.882999,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191189
      },
      {
        "date": "2025-05-16",
        "close": 35.671001,
        "direction_boundary": 32.146999,
        "core_momentum": 0.109621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211113
      },
      {
        "date": "2025-05-23",
        "close": 34.271,
        "direction_boundary": 32.229,
        "core_momentum": 0.063359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213927
      },
      {
        "date": "2025-05-30",
        "close": 34.817001,
        "direction_boundary": 31.542999,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21567
      },
      {
        "date": "2025-06-06",
        "close": 35.146999,
        "direction_boundary": 32.716,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215424
      },
      {
        "date": "2025-06-13",
        "close": 34.632999,
        "direction_boundary": 33.507999,
        "core_momentum": 0.033574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21593
      },
      {
        "date": "2025-06-20",
        "close": 34.506001,
        "direction_boundary": 33.971001,
        "core_momentum": 0.015749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215859
      },
      {
        "date": "2025-06-27",
        "close": 34.977001,
        "direction_boundary": 33.971001,
        "core_momentum": 0.029613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217128
      },
      {
        "date": "2025-07-04",
        "close": 35.195999,
        "direction_boundary": 33.983002,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217318
      },
      {
        "date": "2025-07-11",
        "close": 35.355,
        "direction_boundary": 34.206001,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217238
      },
      {
        "date": "2025-07-18",
        "close": 35.710999,
        "direction_boundary": 33.587002,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214832
      },
      {
        "date": "2025-07-25",
        "close": 35.972,
        "direction_boundary": 33.314999,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21532
      },
      {
        "date": "2025-08-01",
        "close": 35.722,
        "direction_boundary": 32.407001,
        "core_momentum": 0.102293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213798
      },
      {
        "date": "2025-08-08",
        "close": 36.237999,
        "direction_boundary": 32.416,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215032
      },
      {
        "date": "2025-08-15",
        "close": 36.491001,
        "direction_boundary": 33.424,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215448
      },
      {
        "date": "2025-08-22",
        "close": 36.624001,
        "direction_boundary": 33.486,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215561
      },
      {
        "date": "2025-08-29",
        "close": 36.592999,
        "direction_boundary": 33.598999,
        "core_momentum": 0.08911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21223
      },
      {
        "date": "2025-09-05",
        "close": 36.583,
        "direction_boundary": 32.640999,
        "core_momentum": 0.120768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19008
      },
      {
        "date": "2025-09-12",
        "close": 37.264,
        "direction_boundary": 33.848,
        "core_momentum": 0.100922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187617
      },
      {
        "date": "2025-09-19",
        "close": 37.519001,
        "direction_boundary": 33.942001,
        "core_momentum": 0.105386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187408
      },
      {
        "date": "2025-09-26",
        "close": 37.490002,
        "direction_boundary": 34.32,
        "core_momentum": 0.092366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186739
      },
      {
        "date": "2025-10-03",
        "close": 38.074001,
        "direction_boundary": 34.580002,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136859
      },
      {
        "date": "2025-10-10",
        "close": 37.834,
        "direction_boundary": 35.250999,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130746
      },
      {
        "date": "2025-10-17",
        "close": 37.618999,
        "direction_boundary": 35.820999,
        "core_momentum": 0.050194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131622
      },
      {
        "date": "2025-10-24",
        "close": 38.395,
        "direction_boundary": 35.890999,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125019
      },
      {
        "date": "2025-10-31",
        "close": 39.230999,
        "direction_boundary": 35.310001,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119691
      },
      {
        "date": "2025-11-07",
        "close": 37.888,
        "direction_boundary": 37.280998,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132543
      },
      {
        "date": "2025-11-14",
        "close": 38.387001,
        "direction_boundary": 37.112,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106232
      },
      {
        "date": "2025-11-21",
        "close": 37.831001,
        "direction_boundary": 38.063999,
        "core_momentum": -0.006121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090376
      },
      {
        "date": "2025-11-28",
        "close": 38.839001,
        "direction_boundary": 38.02,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09425
      },
      {
        "date": "2025-12-05",
        "close": 39.021999,
        "direction_boundary": 38.453999,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2025-12-12",
        "close": 38.404999,
        "direction_boundary": 38.443001,
        "core_momentum": -0.000989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094448
      },
      {
        "date": "2025-12-19",
        "close": 38.515999,
        "direction_boundary": 38.143002,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093821
      },
      {
        "date": "2025-12-26",
        "close": 38.752998,
        "direction_boundary": 38.175999,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2026-01-02",
        "close": 38.450001,
        "direction_boundary": 38.32,
        "core_momentum": 0.003393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094253
      },
      {
        "date": "2026-01-09",
        "close": 39.390999,
        "direction_boundary": 37.881001,
        "core_momentum": 0.039862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2026-01-16",
        "close": 39.164001,
        "direction_boundary": 38.773998,
        "core_momentum": 0.010058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2026-01-23",
        "close": 38.452,
        "direction_boundary": 38.678001,
        "core_momentum": -0.005843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103465
      },
      {
        "date": "2026-01-30",
        "close": 38.051998,
        "direction_boundary": 39.271999,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104218
      },
      {
        "date": "2026-02-06",
        "close": 37.775002,
        "direction_boundary": 38.893002,
        "core_momentum": -0.028746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103591
      },
      {
        "date": "2026-02-13",
        "close": 37.194,
        "direction_boundary": 38.833,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105922
      },
      {
        "date": "2026-02-20",
        "close": 37.653,
        "direction_boundary": 38.873001,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107065
      },
      {
        "date": "2026-02-27",
        "close": 37.624001,
        "direction_boundary": 37.782001,
        "core_momentum": -0.004182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107062
      },
      {
        "date": "2026-03-06",
        "close": 38.208,
        "direction_boundary": 35.344002,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108861
      },
      {
        "date": "2026-03-13",
        "close": 37.564999,
        "direction_boundary": 34.476002,
        "core_momentum": 0.089598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109026
      },
      {
        "date": "2026-03-20",
        "close": 36.578999,
        "direction_boundary": 34.833,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114735
      },
      {
        "date": "2026-03-27",
        "close": 35.736,
        "direction_boundary": 34.528,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118841
      },
      {
        "date": "2026-04-03",
        "close": 36.529999,
        "direction_boundary": 31.704,
        "core_momentum": 0.152221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121061
      },
      {
        "date": "2026-04-10",
        "close": 37.133999,
        "direction_boundary": 30.941999,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123364
      },
      {
        "date": "2026-04-17",
        "close": 38.778999,
        "direction_boundary": 30.933001,
        "core_momentum": 0.253645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137359
      },
      {
        "date": "2026-04-24",
        "close": 38.942001,
        "direction_boundary": 32.167999,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2026-05-01",
        "close": 39.132,
        "direction_boundary": 33.352001,
        "core_momentum": 0.173303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131372
      },
      {
        "date": "2026-05-08",
        "close": 40.401001,
        "direction_boundary": 33.575001,
        "core_momentum": 0.203306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128656
      },
      {
        "date": "2026-05-15",
        "close": 41.112999,
        "direction_boundary": 35.671001,
        "core_momentum": 0.152561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12952
      },
      {
        "date": "2026-05-22",
        "close": 41.717999,
        "direction_boundary": 34.271,
        "core_momentum": 0.217297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2026-05-29",
        "close": 42.027,
        "direction_boundary": 34.817001,
        "core_momentum": 0.207083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12404
      },
      {
        "date": "2026-06-05",
        "close": 41.879002,
        "direction_boundary": 35.146999,
        "core_momentum": 0.191538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2026-06-12",
        "close": 41.528,
        "direction_boundary": 34.632999,
        "core_momentum": 0.199088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2026-06-19",
        "close": 42.139999,
        "direction_boundary": 34.506001,
        "core_momentum": 0.221237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2026-06-26",
        "close": 41.84,
        "direction_boundary": 34.977001,
        "core_momentum": 0.196215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124359
      },
      {
        "date": "2026-07-03",
        "close": 42.52,
        "direction_boundary": 35.195999,
        "core_momentum": 0.208092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2026-07-10",
        "close": 42.59,
        "direction_boundary": 35.355,
        "core_momentum": 0.204639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2026-07-17",
        "close": 42.360001,
        "direction_boundary": 35.710999,
        "core_momentum": 0.186189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121113
      },
      {
        "date": "2026-07-24",
        "close": 42.125,
        "direction_boundary": 35.972,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117857
      },
      {
        "date": "2026-07-31",
        "close": 41.93,
        "direction_boundary": 35.722,
        "core_momentum": 0.173786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2026-08-07",
        "close": 43.685001,
        "direction_boundary": 36.237999,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 28.107,
        "volume": 2650
      },
      {
        "date": "2024-01-05",
        "close": 27.926001,
        "volume": 671
      },
      {
        "date": "2024-01-12",
        "close": 28.506001,
        "volume": 2638
      },
      {
        "date": "2024-01-19",
        "close": 28.989,
        "volume": 16354
      },
      {
        "date": "2024-01-26",
        "close": 29.622,
        "volume": 6173
      },
      {
        "date": "2024-02-02",
        "close": 30.103001,
        "volume": 3634
      },
      {
        "date": "2024-02-09",
        "close": 30.681999,
        "volume": 6117
      },
      {
        "date": "2024-02-16",
        "close": 30.753,
        "volume": 6963
      },
      {
        "date": "2024-02-23",
        "close": 31.044001,
        "volume": 24066
      },
      {
        "date": "2024-03-01",
        "close": 31.197001,
        "volume": 2965
      },
      {
        "date": "2024-03-08",
        "close": 31.127001,
        "volume": 4873
      },
      {
        "date": "2024-03-15",
        "close": 30.948,
        "volume": 4594
      },
      {
        "date": "2024-03-22",
        "close": 31.959,
        "volume": 4620
      },
      {
        "date": "2024-03-29",
        "close": 32.046001,
        "volume": 17416
      },
      {
        "date": "2024-04-05",
        "close": 31.540001,
        "volume": 4964
      },
      {
        "date": "2024-04-12",
        "close": 31.833,
        "volume": 40084
      },
      {
        "date": "2024-04-19",
        "close": 30.742001,
        "volume": 15038
      },
      {
        "date": "2024-04-26",
        "close": 31.469,
        "volume": 25837
      },
      {
        "date": "2024-05-03",
        "close": 31.349001,
        "volume": 24125
      },
      {
        "date": "2024-05-10",
        "close": 31.882999,
        "volume": 77145
      },
      {
        "date": "2024-05-17",
        "close": 32.146999,
        "volume": 12779
      },
      {
        "date": "2024-05-24",
        "close": 32.229,
        "volume": 11894
      },
      {
        "date": "2024-05-31",
        "close": 31.542999,
        "volume": 3864
      },
      {
        "date": "2024-06-07",
        "close": 32.716,
        "volume": 12698
      },
      {
        "date": "2024-06-14",
        "close": 33.507999,
        "volume": 8245
      },
      {
        "date": "2024-06-21",
        "close": 33.971001,
        "volume": 10373
      },
      {
        "date": "2024-06-28",
        "close": 33.971001,
        "volume": 8017
      },
      {
        "date": "2024-07-05",
        "close": 33.983002,
        "volume": 3511
      },
      {
        "date": "2024-07-12",
        "close": 34.206001,
        "volume": 58432
      },
      {
        "date": "2024-07-19",
        "close": 33.587002,
        "volume": 31606
      },
      {
        "date": "2024-07-26",
        "close": 33.314999,
        "volume": 3323
      },
      {
        "date": "2024-08-02",
        "close": 32.407001,
        "volume": 8046
      },
      {
        "date": "2024-08-09",
        "close": 32.416,
        "volume": 51684
      },
      {
        "date": "2024-08-16",
        "close": 33.424,
        "volume": 40604
      },
      {
        "date": "2024-08-23",
        "close": 33.486,
        "volume": 10856
      },
      {
        "date": "2024-08-30",
        "close": 33.598999,
        "volume": 10378
      },
      {
        "date": "2024-09-06",
        "close": 32.640999,
        "volume": 17765
      },
      {
        "date": "2024-09-13",
        "close": 33.848,
        "volume": 38354
      },
      {
        "date": "2024-09-20",
        "close": 33.942001,
        "volume": 8710
      },
      {
        "date": "2024-09-27",
        "close": 34.32,
        "volume": 10552
      },
      {
        "date": "2024-10-04",
        "close": 34.580002,
        "volume": 29334
      },
      {
        "date": "2024-10-11",
        "close": 35.250999,
        "volume": 53741
      },
      {
        "date": "2024-10-18",
        "close": 35.820999,
        "volume": 172096
      },
      {
        "date": "2024-10-25",
        "close": 35.890999,
        "volume": 149422
      },
      {
        "date": "2024-11-01",
        "close": 35.310001,
        "volume": 58864
      },
      {
        "date": "2024-11-08",
        "close": 37.280998,
        "volume": 138866
      },
      {
        "date": "2024-11-15",
        "close": 37.112,
        "volume": 38901
      },
      {
        "date": "2024-11-22",
        "close": 38.063999,
        "volume": 31313
      },
      {
        "date": "2024-11-29",
        "close": 38.02,
        "volume": 27185
      },
      {
        "date": "2024-12-06",
        "close": 38.453999,
        "volume": 21753
      },
      {
        "date": "2024-12-13",
        "close": 38.443001,
        "volume": 971401
      },
      {
        "date": "2024-12-20",
        "close": 38.143002,
        "volume": 533976
      },
      {
        "date": "2024-12-27",
        "close": 38.175999,
        "volume": 20619
      },
      {
        "date": "2025-01-03",
        "close": 38.32,
        "volume": 6364
      },
      {
        "date": "2025-01-10",
        "close": 37.881001,
        "volume": 42388
      },
      {
        "date": "2025-01-17",
        "close": 38.773998,
        "volume": 36224
      },
      {
        "date": "2025-01-24",
        "close": 38.678001,
        "volume": 30250
      },
      {
        "date": "2025-01-31",
        "close": 39.271999,
        "volume": 39329
      },
      {
        "date": "2025-02-07",
        "close": 38.893002,
        "volume": 33173
      },
      {
        "date": "2025-02-14",
        "close": 38.833,
        "volume": 190591
      },
      {
        "date": "2025-02-21",
        "close": 38.873001,
        "volume": 100868
      },
      {
        "date": "2025-02-28",
        "close": 37.782001,
        "volume": 84998
      },
      {
        "date": "2025-03-07",
        "close": 35.344002,
        "volume": 112743
      },
      {
        "date": "2025-03-14",
        "close": 34.476002,
        "volume": 69309
      },
      {
        "date": "2025-03-21",
        "close": 34.833,
        "volume": 42008
      },
      {
        "date": "2025-03-28",
        "close": 34.528,
        "volume": 33931
      },
      {
        "date": "2025-04-04",
        "close": 31.704,
        "volume": 38184
      },
      {
        "date": "2025-04-11",
        "close": 30.941999,
        "volume": 46894
      },
      {
        "date": "2025-04-18",
        "close": 30.933001,
        "volume": 13091
      },
      {
        "date": "2025-04-25",
        "close": 32.167999,
        "volume": 12104
      },
      {
        "date": "2025-05-02",
        "close": 33.352001,
        "volume": 22689
      },
      {
        "date": "2025-05-09",
        "close": 33.575001,
        "volume": 39341
      },
      {
        "date": "2025-05-16",
        "close": 35.671001,
        "volume": 19330
      },
      {
        "date": "2025-05-23",
        "close": 34.271,
        "volume": 43011
      },
      {
        "date": "2025-05-30",
        "close": 34.817001,
        "volume": 8496
      },
      {
        "date": "2025-06-06",
        "close": 35.146999,
        "volume": 15451
      },
      {
        "date": "2025-06-13",
        "close": 34.632999,
        "volume": 82152
      },
      {
        "date": "2025-06-20",
        "close": 34.506001,
        "volume": 11847
      },
      {
        "date": "2025-06-27",
        "close": 34.977001,
        "volume": 22658
      },
      {
        "date": "2025-07-04",
        "close": 35.195999,
        "volume": 11718
      },
      {
        "date": "2025-07-11",
        "close": 35.355,
        "volume": 9850
      },
      {
        "date": "2025-07-18",
        "close": 35.710999,
        "volume": 37204
      },
      {
        "date": "2025-07-25",
        "close": 35.972,
        "volume": 13769
      },
      {
        "date": "2025-08-01",
        "close": 35.722,
        "volume": 22900
      },
      {
        "date": "2025-08-08",
        "close": 36.237999,
        "volume": 11899
      },
      {
        "date": "2025-08-15",
        "close": 36.491001,
        "volume": 37293
      },
      {
        "date": "2025-08-22",
        "close": 36.624001,
        "volume": 175739
      },
      {
        "date": "2025-08-29",
        "close": 36.592999,
        "volume": 6651
      },
      {
        "date": "2025-09-05",
        "close": 36.583,
        "volume": 7324
      },
      {
        "date": "2025-09-12",
        "close": 37.264,
        "volume": 3393
      },
      {
        "date": "2025-09-19",
        "close": 37.519001,
        "volume": 7849
      },
      {
        "date": "2025-09-26",
        "close": 37.490002,
        "volume": 21878
      },
      {
        "date": "2025-10-03",
        "close": 38.074001,
        "volume": 38279
      },
      {
        "date": "2025-10-10",
        "close": 37.834,
        "volume": 25399
      },
      {
        "date": "2025-10-17",
        "close": 37.618999,
        "volume": 23273
      },
      {
        "date": "2025-10-24",
        "close": 38.395,
        "volume": 30100
      },
      {
        "date": "2025-10-31",
        "close": 39.230999,
        "volume": 14412
      },
      {
        "date": "2025-11-07",
        "close": 37.888,
        "volume": 16987
      },
      {
        "date": "2025-11-14",
        "close": 38.387001,
        "volume": 26317
      },
      {
        "date": "2025-11-21",
        "close": 37.831001,
        "volume": 23797
      },
      {
        "date": "2025-11-28",
        "close": 38.839001,
        "volume": 7351
      },
      {
        "date": "2025-12-05",
        "close": 39.021999,
        "volume": 7909
      },
      {
        "date": "2025-12-12",
        "close": 38.404999,
        "volume": 15859
      },
      {
        "date": "2025-12-19",
        "close": 38.515999,
        "volume": 30264
      },
      {
        "date": "2025-12-26",
        "close": 38.752998,
        "volume": 7063
      },
      {
        "date": "2026-01-02",
        "close": 38.450001,
        "volume": 6204
      },
      {
        "date": "2026-01-09",
        "close": 39.390999,
        "volume": 27623
      },
      {
        "date": "2026-01-16",
        "close": 39.164001,
        "volume": 7157
      },
      {
        "date": "2026-01-23",
        "close": 38.452,
        "volume": 15439
      },
      {
        "date": "2026-01-30",
        "close": 38.051998,
        "volume": 26652
      },
      {
        "date": "2026-02-06",
        "close": 37.775002,
        "volume": 25296
      },
      {
        "date": "2026-02-13",
        "close": 37.194,
        "volume": 28160
      },
      {
        "date": "2026-02-20",
        "close": 37.653,
        "volume": 70898
      },
      {
        "date": "2026-02-27",
        "close": 37.624001,
        "volume": 15052
      },
      {
        "date": "2026-03-06",
        "close": 38.208,
        "volume": 34555
      },
      {
        "date": "2026-03-13",
        "close": 37.564999,
        "volume": 46988
      },
      {
        "date": "2026-03-20",
        "close": 36.578999,
        "volume": 29918
      },
      {
        "date": "2026-03-27",
        "close": 35.736,
        "volume": 42963
      },
      {
        "date": "2026-04-03",
        "close": 36.529999,
        "volume": 26401
      },
      {
        "date": "2026-04-10",
        "close": 37.133999,
        "volume": 14148
      },
      {
        "date": "2026-04-17",
        "close": 38.778999,
        "volume": 40571
      },
      {
        "date": "2026-04-24",
        "close": 38.942001,
        "volume": 17264
      },
      {
        "date": "2026-05-01",
        "close": 39.132,
        "volume": 26353
      },
      {
        "date": "2026-05-08",
        "close": 40.401001,
        "volume": 34146
      },
      {
        "date": "2026-05-15",
        "close": 41.112999,
        "volume": 17360
      },
      {
        "date": "2026-05-22",
        "close": 41.717999,
        "volume": 28961
      },
      {
        "date": "2026-05-29",
        "close": 42.027,
        "volume": 44438
      },
      {
        "date": "2026-06-05",
        "close": 41.879002,
        "volume": 4068
      },
      {
        "date": "2026-06-12",
        "close": 41.528,
        "volume": 3837
      },
      {
        "date": "2026-06-19",
        "close": 42.139999,
        "volume": 28288
      },
      {
        "date": "2026-06-26",
        "close": 41.84,
        "volume": 1545
      },
      {
        "date": "2026-07-03",
        "close": 42.52,
        "volume": 1175
      },
      {
        "date": "2026-07-10",
        "close": 42.59,
        "volume": 22465
      },
      {
        "date": "2026-07-17",
        "close": 42.360001,
        "volume": 14055
      },
      {
        "date": "2026-07-24",
        "close": 42.125,
        "volume": 12819
      },
      {
        "date": "2026-07-31",
        "close": 41.93,
        "volume": 28295
      },
      {
        "date": "2026-08-07",
        "close": 43.685001,
        "volume": 24030
      }
    ],
    "sharemaestro_context": {
      "trend": 39.745833,
      "fair_value": 35.931248,
      "market_activity": 53.40005,
      "market_dynamics": 0.763043,
      "relative_strength": 4.71
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005131,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072246,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000857,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.076997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.015114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.169531
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.240972
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.004712
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.016824
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.021533
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143347
      }
    ]
  }
}