{
  "ticker": {
    "uuid": "65d226b2-94c9-421a-8f6a-c6376d5ef6ad",
    "symbol": "EBO",
    "name": "EBOS Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.224453,
    "boundary_margin": -0.445754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217464,
    "volatility_stability": 0.9038,
    "risk_context": 0.4598,
    "current_regime": {
      "move": -0.303666,
      "interruption": 0.161373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.086321,
        "direction_boundary": 33.747429,
        "core_momentum": -0.078854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258644
      },
      {
        "date": "2023-08-25",
        "close": 32.39843,
        "direction_boundary": 33.677299,
        "core_momentum": -0.037974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255446
      },
      {
        "date": "2023-09-01",
        "close": 33.827374,
        "direction_boundary": 34.185703,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263938
      },
      {
        "date": "2023-09-08",
        "close": 33.127235,
        "direction_boundary": 35.501259,
        "core_momentum": -0.066872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255164
      },
      {
        "date": "2023-09-15",
        "close": 32.086594,
        "direction_boundary": 33.779018,
        "core_momentum": -0.050103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2023-09-22",
        "close": 31.730579,
        "direction_boundary": 33.779018,
        "core_momentum": -0.060642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255971
      },
      {
        "date": "2023-09-29",
        "close": 31.219387,
        "direction_boundary": 33.388409,
        "core_momentum": -0.064963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249637
      },
      {
        "date": "2023-10-06",
        "close": 32.040947,
        "direction_boundary": 32.669331,
        "core_momentum": -0.019235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254516
      },
      {
        "date": "2023-10-13",
        "close": 31.557135,
        "direction_boundary": 32.349735,
        "core_momentum": -0.024501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2023-10-20",
        "close": 31.146355,
        "direction_boundary": 31.950253,
        "core_momentum": -0.025161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2023-10-27",
        "close": 31.392824,
        "direction_boundary": 32.68708,
        "core_momentum": -0.039595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2023-11-03",
        "close": 33.848381,
        "direction_boundary": 33.557076,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27698
      },
      {
        "date": "2023-11-10",
        "close": 33.957932,
        "direction_boundary": 35.900753,
        "core_momentum": -0.054116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277233
      },
      {
        "date": "2023-11-17",
        "close": 35.235912,
        "direction_boundary": 36.122684,
        "core_momentum": -0.024549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281944
      },
      {
        "date": "2023-11-24",
        "close": 31.949663,
        "direction_boundary": 36.6731,
        "core_momentum": -0.128798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310779
      },
      {
        "date": "2023-12-01",
        "close": 34.167881,
        "direction_boundary": 37.108093,
        "core_momentum": -0.079234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325999
      },
      {
        "date": "2023-12-08",
        "close": 34.259167,
        "direction_boundary": 37.241253,
        "core_momentum": -0.080075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253581
      },
      {
        "date": "2023-12-15",
        "close": 31.785351,
        "direction_boundary": 37.90707,
        "core_momentum": -0.161493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2023-12-22",
        "close": 32.533886,
        "direction_boundary": 38.173401,
        "core_momentum": -0.147734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275634
      },
      {
        "date": "2023-12-29",
        "close": 32.406082,
        "direction_boundary": 38.972382,
        "core_momentum": -0.168486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275671
      },
      {
        "date": "2024-01-05",
        "close": 33.492374,
        "direction_boundary": 40.259617,
        "core_momentum": -0.16809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277965
      },
      {
        "date": "2024-01-12",
        "close": 32.862507,
        "direction_boundary": 40.463802,
        "core_momentum": -0.187854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279025
      },
      {
        "date": "2024-01-19",
        "close": 32.424343,
        "direction_boundary": 39.842373,
        "core_momentum": -0.186184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279284
      },
      {
        "date": "2024-01-26",
        "close": 32.999439,
        "direction_boundary": 40.144215,
        "core_momentum": -0.177978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28036
      },
      {
        "date": "2024-02-02",
        "close": 33.775356,
        "direction_boundary": 38.519623,
        "core_momentum": -0.123165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280583
      },
      {
        "date": "2024-02-09",
        "close": 33.22765,
        "direction_boundary": 39.460636,
        "core_momentum": -0.157955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276367
      },
      {
        "date": "2024-02-16",
        "close": 34.103985,
        "direction_boundary": 38.129013,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271912
      },
      {
        "date": "2024-02-23",
        "close": 32.78035,
        "direction_boundary": 40.046555,
        "core_momentum": -0.181444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272583
      },
      {
        "date": "2024-03-01",
        "close": 34.170593,
        "direction_boundary": 39.093811,
        "core_momentum": -0.125933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272082
      },
      {
        "date": "2024-03-08",
        "close": 34.216961,
        "direction_boundary": 40.810349,
        "core_momentum": -0.161562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270342
      },
      {
        "date": "2024-03-15",
        "close": 34.866058,
        "direction_boundary": 41.160839,
        "core_momentum": -0.152931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267027
      },
      {
        "date": "2024-03-22",
        "close": 33.011482,
        "direction_boundary": 40.549721,
        "core_momentum": -0.185901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27828
      },
      {
        "date": "2024-03-29",
        "close": 31.75964,
        "direction_boundary": 41.789936,
        "core_momentum": -0.240017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282842
      },
      {
        "date": "2024-04-05",
        "close": 32.130562,
        "direction_boundary": 40.972115,
        "core_momentum": -0.215794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280965
      },
      {
        "date": "2024-04-12",
        "close": 32.278927,
        "direction_boundary": 40.127323,
        "core_momentum": -0.195587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280147
      },
      {
        "date": "2024-04-19",
        "close": 32.167652,
        "direction_boundary": 40.891224,
        "core_momentum": -0.213336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279503
      },
      {
        "date": "2024-04-26",
        "close": 31.806007,
        "direction_boundary": 39.812771,
        "core_momentum": -0.20111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279858
      },
      {
        "date": "2024-05-03",
        "close": 33.382397,
        "direction_boundary": 39.713917,
        "core_momentum": -0.159428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267685
      },
      {
        "date": "2024-05-10",
        "close": 32.316017,
        "direction_boundary": 39.63303,
        "core_momentum": -0.184619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271234
      },
      {
        "date": "2024-05-17",
        "close": 32.909485,
        "direction_boundary": 38.644455,
        "core_momentum": -0.148403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267078
      },
      {
        "date": "2024-05-24",
        "close": 32.918751,
        "direction_boundary": 38.177128,
        "core_momentum": -0.137736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229021
      },
      {
        "date": "2024-05-31",
        "close": 30.6469,
        "direction_boundary": 37.260445,
        "core_momentum": -0.177495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2024-06-07",
        "close": 31.286728,
        "direction_boundary": 32.218697,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232253
      },
      {
        "date": "2024-06-14",
        "close": 30.044161,
        "direction_boundary": 32.892719,
        "core_momentum": -0.086601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215363
      },
      {
        "date": "2024-06-21",
        "close": 30.034885,
        "direction_boundary": 33.072464,
        "core_momentum": -0.091846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212251
      },
      {
        "date": "2024-06-28",
        "close": 29.877251,
        "direction_boundary": 33.027531,
        "core_momentum": -0.095383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21227
      },
      {
        "date": "2024-07-05",
        "close": 29.710337,
        "direction_boundary": 33.746498,
        "core_momentum": -0.119602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205792
      },
      {
        "date": "2024-07-12",
        "close": 31.509272,
        "direction_boundary": 33.926239,
        "core_momentum": -0.071242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222508
      },
      {
        "date": "2024-07-19",
        "close": 32.260384,
        "direction_boundary": 34.150917,
        "core_momentum": -0.055358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224485
      },
      {
        "date": "2024-07-26",
        "close": 32.983665,
        "direction_boundary": 34.384571,
        "core_momentum": -0.040742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225301
      },
      {
        "date": "2024-08-02",
        "close": 33.93877,
        "direction_boundary": 33.593716,
        "core_momentum": 0.010271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226513
      },
      {
        "date": "2024-08-09",
        "close": 33.447311,
        "direction_boundary": 32.353497,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226268
      },
      {
        "date": "2024-08-16",
        "close": 34.096413,
        "direction_boundary": 31.086321,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22491
      },
      {
        "date": "2024-08-23",
        "close": 33.382397,
        "direction_boundary": 32.39843,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21982
      },
      {
        "date": "2024-08-30",
        "close": 33.019188,
        "direction_boundary": 33.827374,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212237
      },
      {
        "date": "2024-09-06",
        "close": 33.019188,
        "direction_boundary": 33.127235,
        "core_momentum": -0.003262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212211
      },
      {
        "date": "2024-09-13",
        "close": 34.302223,
        "direction_boundary": 32.086594,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217511
      },
      {
        "date": "2024-09-20",
        "close": 35.14185,
        "direction_boundary": 31.730579,
        "core_momentum": 0.107507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205488
      },
      {
        "date": "2024-09-27",
        "close": 33.821083,
        "direction_boundary": 31.219387,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205348
      },
      {
        "date": "2024-10-04",
        "close": 34.811661,
        "direction_boundary": 32.040947,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2024-10-11",
        "close": 35.302227,
        "direction_boundary": 31.557135,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20881
      },
      {
        "date": "2024-10-18",
        "close": 34.387123,
        "direction_boundary": 31.146355,
        "core_momentum": 0.10405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2024-10-25",
        "close": 35.236191,
        "direction_boundary": 31.392824,
        "core_momentum": 0.122428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213779
      },
      {
        "date": "2024-11-01",
        "close": 33.830517,
        "direction_boundary": 33.848381,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212436
      },
      {
        "date": "2024-11-08",
        "close": 35.189022,
        "direction_boundary": 33.957932,
        "core_momentum": 0.036253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213488
      },
      {
        "date": "2024-11-15",
        "close": 34.811661,
        "direction_boundary": 35.235912,
        "core_momentum": -0.01204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213219
      },
      {
        "date": "2024-11-22",
        "close": 35.377705,
        "direction_boundary": 31.949663,
        "core_momentum": 0.107295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2024-11-29",
        "close": 35.849407,
        "direction_boundary": 34.167881,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2024-12-06",
        "close": 35.14185,
        "direction_boundary": 34.259167,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2024-12-13",
        "close": 34.943737,
        "direction_boundary": 31.785351,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2024-12-20",
        "close": 34.528637,
        "direction_boundary": 32.533886,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17849
      },
      {
        "date": "2024-12-27",
        "close": 35.802238,
        "direction_boundary": 32.406082,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2025-01-03",
        "close": 35.226757,
        "direction_boundary": 33.492374,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2025-01-10",
        "close": 34.387123,
        "direction_boundary": 32.862507,
        "core_momentum": 0.046394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173348
      },
      {
        "date": "2025-01-17",
        "close": 34.839962,
        "direction_boundary": 32.424343,
        "core_momentum": 0.0745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171506
      },
      {
        "date": "2025-01-24",
        "close": 35.132416,
        "direction_boundary": 32.999439,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169469
      },
      {
        "date": "2025-01-31",
        "close": 37.736217,
        "direction_boundary": 33.775356,
        "core_momentum": 0.117271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191715
      },
      {
        "date": "2025-02-07",
        "close": 39.198494,
        "direction_boundary": 33.22765,
        "core_momentum": 0.179695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195316
      },
      {
        "date": "2025-02-14",
        "close": 39.434345,
        "direction_boundary": 34.103985,
        "core_momentum": 0.156297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2025-02-21",
        "close": 36.792809,
        "direction_boundary": 32.78035,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2025-02-28",
        "close": 37.769215,
        "direction_boundary": 34.170593,
        "core_momentum": 0.105313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218815
      },
      {
        "date": "2025-03-07",
        "close": 36.122494,
        "direction_boundary": 34.216961,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229398
      },
      {
        "date": "2025-03-14",
        "close": 36.045906,
        "direction_boundary": 34.866058,
        "core_momentum": 0.033839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223959
      },
      {
        "date": "2025-03-21",
        "close": 35.615074,
        "direction_boundary": 33.011482,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222379
      },
      {
        "date": "2025-03-28",
        "close": 36.275677,
        "direction_boundary": 31.75964,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2164
      },
      {
        "date": "2025-04-04",
        "close": 37.242645,
        "direction_boundary": 32.130562,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215809
      },
      {
        "date": "2025-04-11",
        "close": 34.561943,
        "direction_boundary": 32.278927,
        "core_momentum": 0.070728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240122
      },
      {
        "date": "2025-04-18",
        "close": 35.270416,
        "direction_boundary": 32.167652,
        "core_momentum": 0.096456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23893
      },
      {
        "date": "2025-04-25",
        "close": 34.954472,
        "direction_boundary": 31.806007,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236863
      },
      {
        "date": "2025-05-02",
        "close": 36.189514,
        "direction_boundary": 33.382397,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234214
      },
      {
        "date": "2025-05-09",
        "close": 37.242645,
        "direction_boundary": 32.316017,
        "core_momentum": 0.152452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231309
      },
      {
        "date": "2025-05-16",
        "close": 37.836231,
        "direction_boundary": 32.909485,
        "core_momentum": 0.149706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231268
      },
      {
        "date": "2025-05-23",
        "close": 36.965,
        "direction_boundary": 32.918751,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233314
      },
      {
        "date": "2025-05-30",
        "close": 35.471466,
        "direction_boundary": 30.6469,
        "core_momentum": 0.157424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240055
      },
      {
        "date": "2025-06-06",
        "close": 36.045906,
        "direction_boundary": 31.286728,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239388
      },
      {
        "date": "2025-06-13",
        "close": 35.002346,
        "direction_boundary": 30.044161,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242937
      },
      {
        "date": "2025-06-20",
        "close": 35.567207,
        "direction_boundary": 30.034885,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243265
      },
      {
        "date": "2025-06-27",
        "close": 36.543747,
        "direction_boundary": 29.877251,
        "core_momentum": 0.223129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240949
      },
      {
        "date": "2025-07-04",
        "close": 37.817085,
        "direction_boundary": 29.710337,
        "core_momentum": 0.27286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243973
      },
      {
        "date": "2025-07-11",
        "close": 38.468113,
        "direction_boundary": 31.509272,
        "core_momentum": 0.220851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241581
      },
      {
        "date": "2025-07-18",
        "close": 38.104301,
        "direction_boundary": 32.260384,
        "core_momentum": 0.181148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241971
      },
      {
        "date": "2025-07-25",
        "close": 39.415932,
        "direction_boundary": 32.983665,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24556
      },
      {
        "date": "2025-08-01",
        "close": 38.276634,
        "direction_boundary": 33.93877,
        "core_momentum": 0.127814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2025-08-08",
        "close": 39.224453,
        "direction_boundary": 33.447311,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2025-08-15",
        "close": 38.726608,
        "direction_boundary": 34.096413,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226606
      },
      {
        "date": "2025-08-22",
        "close": 38.343651,
        "direction_boundary": 33.382397,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204517
      },
      {
        "date": "2025-08-29",
        "close": 31.220634,
        "direction_boundary": 33.019188,
        "core_momentum": -0.05447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349665
      },
      {
        "date": "2025-09-05",
        "close": 30.09734,
        "direction_boundary": 33.019188,
        "core_momentum": -0.088489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2025-09-12",
        "close": 28.682255,
        "direction_boundary": 34.302223,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352673
      },
      {
        "date": "2025-09-19",
        "close": 29.140938,
        "direction_boundary": 35.14185,
        "core_momentum": -0.170763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354278
      },
      {
        "date": "2025-09-26",
        "close": 29.277567,
        "direction_boundary": 33.821083,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352766
      },
      {
        "date": "2025-10-03",
        "close": 29.297085,
        "direction_boundary": 34.811661,
        "core_momentum": -0.158412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349521
      },
      {
        "date": "2025-10-10",
        "close": 28.867682,
        "direction_boundary": 35.302227,
        "core_momentum": -0.18227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336714
      },
      {
        "date": "2025-10-17",
        "close": 28.008873,
        "direction_boundary": 34.387123,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335831
      },
      {
        "date": "2025-10-24",
        "close": 27.716097,
        "direction_boundary": 35.236191,
        "core_momentum": -0.21342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335839
      },
      {
        "date": "2025-10-31",
        "close": 28.204056,
        "direction_boundary": 33.830517,
        "core_momentum": -0.166313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332184
      },
      {
        "date": "2025-11-07",
        "close": 28.008873,
        "direction_boundary": 35.189022,
        "core_momentum": -0.204045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327617
      },
      {
        "date": "2025-11-14",
        "close": 28.125982,
        "direction_boundary": 34.811661,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326109
      },
      {
        "date": "2025-11-21",
        "close": 28.428516,
        "direction_boundary": 35.377705,
        "core_momentum": -0.196428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327036
      },
      {
        "date": "2025-11-28",
        "close": 27.813688,
        "direction_boundary": 35.849407,
        "core_momentum": -0.224152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324439
      },
      {
        "date": "2025-12-05",
        "close": 27.423321,
        "direction_boundary": 35.14185,
        "core_momentum": -0.219639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322403
      },
      {
        "date": "2025-12-12",
        "close": 26.867048,
        "direction_boundary": 34.943737,
        "core_momentum": -0.231134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321598
      },
      {
        "date": "2025-12-19",
        "close": 26.867048,
        "direction_boundary": 34.528637,
        "core_momentum": -0.221891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319752
      },
      {
        "date": "2025-12-26",
        "close": 27.364767,
        "direction_boundary": 35.802238,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2026-01-02",
        "close": 26.95488,
        "direction_boundary": 35.226757,
        "core_momentum": -0.234818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311114
      },
      {
        "date": "2026-01-09",
        "close": 26.876806,
        "direction_boundary": 34.387123,
        "core_momentum": -0.218405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308472
      },
      {
        "date": "2026-01-16",
        "close": 25.822813,
        "direction_boundary": 34.839962,
        "core_momentum": -0.258816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310517
      },
      {
        "date": "2026-01-23",
        "close": 25.891129,
        "direction_boundary": 35.132416,
        "core_momentum": -0.263042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303648
      },
      {
        "date": "2026-01-30",
        "close": 25.090874,
        "direction_boundary": 37.736217,
        "core_momentum": -0.335098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30384
      },
      {
        "date": "2026-02-06",
        "close": 24.993284,
        "direction_boundary": 39.198494,
        "core_momentum": -0.362392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298744
      },
      {
        "date": "2026-02-13",
        "close": 23.422054,
        "direction_boundary": 39.434345,
        "core_momentum": -0.406049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305823
      },
      {
        "date": "2026-02-20",
        "close": 23.81242,
        "direction_boundary": 36.792809,
        "core_momentum": -0.352797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309629
      },
      {
        "date": "2026-02-27",
        "close": 23.383017,
        "direction_boundary": 37.769215,
        "core_momentum": -0.380897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 36.122494,
        "core_momentum": -0.363278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "direction_boundary": 36.045906,
        "core_momentum": -0.382177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2026-03-20",
        "close": 21.860001,
        "direction_boundary": 35.615074,
        "core_momentum": -0.386215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2026-03-27",
        "close": 22.6,
        "direction_boundary": 36.275677,
        "core_momentum": -0.376993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "direction_boundary": 37.242645,
        "core_momentum": -0.382428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152622
      },
      {
        "date": "2026-04-10",
        "close": 22.280001,
        "direction_boundary": 34.561943,
        "core_momentum": -0.35536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15564
      },
      {
        "date": "2026-04-17",
        "close": 22.15,
        "direction_boundary": 35.270416,
        "core_momentum": -0.371995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2026-04-24",
        "close": 21.450001,
        "direction_boundary": 34.954472,
        "core_momentum": -0.386345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2026-05-01",
        "close": 21.290001,
        "direction_boundary": 36.189514,
        "core_momentum": -0.411708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2026-05-08",
        "close": 21.389999,
        "direction_boundary": 37.242645,
        "core_momentum": -0.425658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2026-05-15",
        "close": 20.93,
        "direction_boundary": 37.836231,
        "core_momentum": -0.446827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2026-05-22",
        "close": 20.25,
        "direction_boundary": 36.965,
        "core_momentum": -0.452184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2026-05-29",
        "close": 19.52,
        "direction_boundary": 35.471466,
        "core_momentum": -0.449699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2026-06-05",
        "close": 20.110001,
        "direction_boundary": 36.045906,
        "core_momentum": -0.4421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2026-06-12",
        "close": 21.41,
        "direction_boundary": 35.002346,
        "core_momentum": -0.388327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2026-06-19",
        "close": 20.530001,
        "direction_boundary": 35.567207,
        "core_momentum": -0.422783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2026-06-26",
        "close": 20.65,
        "direction_boundary": 36.543747,
        "core_momentum": -0.434924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19679
      },
      {
        "date": "2026-07-03",
        "close": 20.98,
        "direction_boundary": 37.817085,
        "core_momentum": -0.445224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2001
      },
      {
        "date": "2026-07-10",
        "close": 22.15,
        "direction_boundary": 38.468113,
        "core_momentum": -0.424198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218783
      },
      {
        "date": "2026-07-17",
        "close": 22.67,
        "direction_boundary": 38.104301,
        "core_momentum": -0.405054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217522
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 39.415932,
        "core_momentum": -0.44185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219922
      },
      {
        "date": "2026-07-31",
        "close": 22.040001,
        "direction_boundary": 38.276634,
        "core_momentum": -0.424192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217137
      },
      {
        "date": "2026-08-07",
        "close": 21.74,
        "direction_boundary": 39.224453,
        "core_momentum": -0.445754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.086321,
        "volume": 1228852
      },
      {
        "date": "2023-08-25",
        "close": 32.39843,
        "volume": 1695784
      },
      {
        "date": "2023-09-01",
        "close": 33.827374,
        "volume": 1641287
      },
      {
        "date": "2023-09-08",
        "close": 33.127235,
        "volume": 1172010
      },
      {
        "date": "2023-09-15",
        "close": 32.086594,
        "volume": 1069336
      },
      {
        "date": "2023-09-22",
        "close": 31.730579,
        "volume": 833173
      },
      {
        "date": "2023-09-29",
        "close": 31.219387,
        "volume": 483754
      },
      {
        "date": "2023-10-06",
        "close": 32.040947,
        "volume": 365945
      },
      {
        "date": "2023-10-13",
        "close": 31.557135,
        "volume": 514303
      },
      {
        "date": "2023-10-20",
        "close": 31.146355,
        "volume": 865789
      },
      {
        "date": "2023-10-27",
        "close": 31.392824,
        "volume": 559598
      },
      {
        "date": "2023-11-03",
        "close": 33.848381,
        "volume": 749762
      },
      {
        "date": "2023-11-10",
        "close": 33.957932,
        "volume": 461307
      },
      {
        "date": "2023-11-17",
        "close": 35.235912,
        "volume": 258991
      },
      {
        "date": "2023-11-24",
        "close": 31.949663,
        "volume": 442835
      },
      {
        "date": "2023-12-01",
        "close": 34.167881,
        "volume": 2386318
      },
      {
        "date": "2023-12-08",
        "close": 34.259167,
        "volume": 701994
      },
      {
        "date": "2023-12-15",
        "close": 31.785351,
        "volume": 836856
      },
      {
        "date": "2023-12-22",
        "close": 32.533886,
        "volume": 409811
      },
      {
        "date": "2023-12-29",
        "close": 32.406082,
        "volume": 104906
      },
      {
        "date": "2024-01-05",
        "close": 33.492374,
        "volume": 153265
      },
      {
        "date": "2024-01-12",
        "close": 32.862507,
        "volume": 286394
      },
      {
        "date": "2024-01-19",
        "close": 32.424343,
        "volume": 273206
      },
      {
        "date": "2024-01-26",
        "close": 32.999439,
        "volume": 379740
      },
      {
        "date": "2024-02-02",
        "close": 33.775356,
        "volume": 565852
      },
      {
        "date": "2024-02-09",
        "close": 33.22765,
        "volume": 386891
      },
      {
        "date": "2024-02-16",
        "close": 34.103985,
        "volume": 492503
      },
      {
        "date": "2024-02-23",
        "close": 32.78035,
        "volume": 504413
      },
      {
        "date": "2024-03-01",
        "close": 34.170593,
        "volume": 1299456
      },
      {
        "date": "2024-03-08",
        "close": 34.216961,
        "volume": 1276213
      },
      {
        "date": "2024-03-15",
        "close": 34.866058,
        "volume": 1206461
      },
      {
        "date": "2024-03-22",
        "close": 33.011482,
        "volume": 998162
      },
      {
        "date": "2024-03-29",
        "close": 31.75964,
        "volume": 1491974
      },
      {
        "date": "2024-04-05",
        "close": 32.130562,
        "volume": 787344
      },
      {
        "date": "2024-04-12",
        "close": 32.278927,
        "volume": 813249
      },
      {
        "date": "2024-04-19",
        "close": 32.167652,
        "volume": 1260764
      },
      {
        "date": "2024-04-26",
        "close": 31.806007,
        "volume": 826931
      },
      {
        "date": "2024-05-03",
        "close": 33.382397,
        "volume": 921249
      },
      {
        "date": "2024-05-10",
        "close": 32.316017,
        "volume": 812311
      },
      {
        "date": "2024-05-17",
        "close": 32.909485,
        "volume": 1104488
      },
      {
        "date": "2024-05-24",
        "close": 32.918751,
        "volume": 1529077
      },
      {
        "date": "2024-05-31",
        "close": 30.6469,
        "volume": 15986615
      },
      {
        "date": "2024-06-07",
        "close": 31.286728,
        "volume": 2225080
      },
      {
        "date": "2024-06-14",
        "close": 30.044161,
        "volume": 1033083
      },
      {
        "date": "2024-06-21",
        "close": 30.034885,
        "volume": 2581987
      },
      {
        "date": "2024-06-28",
        "close": 29.877251,
        "volume": 683092
      },
      {
        "date": "2024-07-05",
        "close": 29.710337,
        "volume": 543227
      },
      {
        "date": "2024-07-12",
        "close": 31.509272,
        "volume": 1027192
      },
      {
        "date": "2024-07-19",
        "close": 32.260384,
        "volume": 666298
      },
      {
        "date": "2024-07-26",
        "close": 32.983665,
        "volume": 855827
      },
      {
        "date": "2024-08-02",
        "close": 33.93877,
        "volume": 890785
      },
      {
        "date": "2024-08-09",
        "close": 33.447311,
        "volume": 584776
      },
      {
        "date": "2024-08-16",
        "close": 34.096413,
        "volume": 533764
      },
      {
        "date": "2024-08-23",
        "close": 33.382397,
        "volume": 630774
      },
      {
        "date": "2024-08-30",
        "close": 33.019188,
        "volume": 551132
      },
      {
        "date": "2024-09-06",
        "close": 33.019188,
        "volume": 346875
      },
      {
        "date": "2024-09-13",
        "close": 34.302223,
        "volume": 368405
      },
      {
        "date": "2024-09-20",
        "close": 35.14185,
        "volume": 1170989
      },
      {
        "date": "2024-09-27",
        "close": 33.821083,
        "volume": 540000
      },
      {
        "date": "2024-10-04",
        "close": 34.811661,
        "volume": 424551
      },
      {
        "date": "2024-10-11",
        "close": 35.302227,
        "volume": 764955
      },
      {
        "date": "2024-10-18",
        "close": 34.387123,
        "volume": 557392
      },
      {
        "date": "2024-10-25",
        "close": 35.236191,
        "volume": 563544
      },
      {
        "date": "2024-11-01",
        "close": 33.830517,
        "volume": 377686
      },
      {
        "date": "2024-11-08",
        "close": 35.189022,
        "volume": 355344
      },
      {
        "date": "2024-11-15",
        "close": 34.811661,
        "volume": 1093551
      },
      {
        "date": "2024-11-22",
        "close": 35.377705,
        "volume": 500945
      },
      {
        "date": "2024-11-29",
        "close": 35.849407,
        "volume": 663399
      },
      {
        "date": "2024-12-06",
        "close": 35.14185,
        "volume": 382038
      },
      {
        "date": "2024-12-13",
        "close": 34.943737,
        "volume": 428752
      },
      {
        "date": "2024-12-20",
        "close": 34.528637,
        "volume": 714207
      },
      {
        "date": "2024-12-27",
        "close": 35.802238,
        "volume": 90423
      },
      {
        "date": "2025-01-03",
        "close": 35.226757,
        "volume": 86728
      },
      {
        "date": "2025-01-10",
        "close": 34.387123,
        "volume": 237457
      },
      {
        "date": "2025-01-17",
        "close": 34.839962,
        "volume": 230758
      },
      {
        "date": "2025-01-24",
        "close": 35.132416,
        "volume": 246780
      },
      {
        "date": "2025-01-31",
        "close": 37.736217,
        "volume": 494542
      },
      {
        "date": "2025-02-07",
        "close": 39.198494,
        "volume": 851478
      },
      {
        "date": "2025-02-14",
        "close": 39.434345,
        "volume": 764286
      },
      {
        "date": "2025-02-21",
        "close": 36.792809,
        "volume": 1401017
      },
      {
        "date": "2025-02-28",
        "close": 37.769215,
        "volume": 754456
      },
      {
        "date": "2025-03-07",
        "close": 36.122494,
        "volume": 510297
      },
      {
        "date": "2025-03-14",
        "close": 36.045906,
        "volume": 891782
      },
      {
        "date": "2025-03-21",
        "close": 35.615074,
        "volume": 890645
      },
      {
        "date": "2025-03-28",
        "close": 36.275677,
        "volume": 399297
      },
      {
        "date": "2025-04-04",
        "close": 37.242645,
        "volume": 303551
      },
      {
        "date": "2025-04-11",
        "close": 34.561943,
        "volume": 1004870
      },
      {
        "date": "2025-04-18",
        "close": 35.270416,
        "volume": 494831
      },
      {
        "date": "2025-04-25",
        "close": 34.954472,
        "volume": 276426
      },
      {
        "date": "2025-05-02",
        "close": 36.189514,
        "volume": 665273
      },
      {
        "date": "2025-05-09",
        "close": 37.242645,
        "volume": 412158
      },
      {
        "date": "2025-05-16",
        "close": 37.836231,
        "volume": 700727
      },
      {
        "date": "2025-05-23",
        "close": 36.965,
        "volume": 408754
      },
      {
        "date": "2025-05-30",
        "close": 35.471466,
        "volume": 27706105
      },
      {
        "date": "2025-06-06",
        "close": 36.045906,
        "volume": 3254370
      },
      {
        "date": "2025-06-13",
        "close": 35.002346,
        "volume": 1651948
      },
      {
        "date": "2025-06-20",
        "close": 35.567207,
        "volume": 1232528
      },
      {
        "date": "2025-06-27",
        "close": 36.543747,
        "volume": 1003698
      },
      {
        "date": "2025-07-04",
        "close": 37.817085,
        "volume": 865154
      },
      {
        "date": "2025-07-11",
        "close": 38.468113,
        "volume": 845266
      },
      {
        "date": "2025-07-18",
        "close": 38.104301,
        "volume": 757096
      },
      {
        "date": "2025-07-25",
        "close": 39.415932,
        "volume": 636518
      },
      {
        "date": "2025-08-01",
        "close": 38.276634,
        "volume": 447884
      },
      {
        "date": "2025-08-08",
        "close": 39.224453,
        "volume": 422541
      },
      {
        "date": "2025-08-15",
        "close": 38.726608,
        "volume": 394356
      },
      {
        "date": "2025-08-22",
        "close": 38.343651,
        "volume": 477150
      },
      {
        "date": "2025-08-29",
        "close": 31.220634,
        "volume": 2732226
      },
      {
        "date": "2025-09-05",
        "close": 30.09734,
        "volume": 1083523
      },
      {
        "date": "2025-09-12",
        "close": 28.682255,
        "volume": 1453756
      },
      {
        "date": "2025-09-19",
        "close": 29.140938,
        "volume": 2346130
      },
      {
        "date": "2025-09-26",
        "close": 29.277567,
        "volume": 947923
      },
      {
        "date": "2025-10-03",
        "close": 29.297085,
        "volume": 925987
      },
      {
        "date": "2025-10-10",
        "close": 28.867682,
        "volume": 708787
      },
      {
        "date": "2025-10-17",
        "close": 28.008873,
        "volume": 858657
      },
      {
        "date": "2025-10-24",
        "close": 27.716097,
        "volume": 1339757
      },
      {
        "date": "2025-10-31",
        "close": 28.204056,
        "volume": 995255
      },
      {
        "date": "2025-11-07",
        "close": 28.008873,
        "volume": 935563
      },
      {
        "date": "2025-11-14",
        "close": 28.125982,
        "volume": 775259
      },
      {
        "date": "2025-11-21",
        "close": 28.428516,
        "volume": 808323
      },
      {
        "date": "2025-11-28",
        "close": 27.813688,
        "volume": 1426619
      },
      {
        "date": "2025-12-05",
        "close": 27.423321,
        "volume": 1980212
      },
      {
        "date": "2025-12-12",
        "close": 26.867048,
        "volume": 1337982
      },
      {
        "date": "2025-12-19",
        "close": 26.867048,
        "volume": 1948836
      },
      {
        "date": "2025-12-26",
        "close": 27.364767,
        "volume": 280272
      },
      {
        "date": "2026-01-02",
        "close": 26.95488,
        "volume": 168278
      },
      {
        "date": "2026-01-09",
        "close": 26.876806,
        "volume": 759947
      },
      {
        "date": "2026-01-16",
        "close": 25.822813,
        "volume": 1224963
      },
      {
        "date": "2026-01-23",
        "close": 25.891129,
        "volume": 9579646
      },
      {
        "date": "2026-01-30",
        "close": 25.090874,
        "volume": 1014614
      },
      {
        "date": "2026-02-06",
        "close": 24.993284,
        "volume": 1039808
      },
      {
        "date": "2026-02-13",
        "close": 23.422054,
        "volume": 1019924
      },
      {
        "date": "2026-02-20",
        "close": 23.81242,
        "volume": 691671
      },
      {
        "date": "2026-02-27",
        "close": 23.383017,
        "volume": 1244920
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 1024950
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "volume": 673838
      },
      {
        "date": "2026-03-20",
        "close": 21.860001,
        "volume": 4740954
      },
      {
        "date": "2026-03-27",
        "close": 22.6,
        "volume": 866206
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "volume": 904534
      },
      {
        "date": "2026-04-10",
        "close": 22.280001,
        "volume": 559225
      },
      {
        "date": "2026-04-17",
        "close": 22.15,
        "volume": 954259
      },
      {
        "date": "2026-04-24",
        "close": 21.450001,
        "volume": 1154941
      },
      {
        "date": "2026-05-01",
        "close": 21.290001,
        "volume": 1547475
      },
      {
        "date": "2026-05-08",
        "close": 21.389999,
        "volume": 1541077
      },
      {
        "date": "2026-05-15",
        "close": 20.93,
        "volume": 1062896
      },
      {
        "date": "2026-05-22",
        "close": 20.25,
        "volume": 1340042
      },
      {
        "date": "2026-05-29",
        "close": 19.52,
        "volume": 1540595
      },
      {
        "date": "2026-06-05",
        "close": 20.110001,
        "volume": 272726
      },
      {
        "date": "2026-06-12",
        "close": 21.41,
        "volume": 215768
      },
      {
        "date": "2026-06-19",
        "close": 20.530001,
        "volume": 322140
      },
      {
        "date": "2026-06-26",
        "close": 20.65,
        "volume": 67769
      },
      {
        "date": "2026-07-03",
        "close": 20.98,
        "volume": 88332
      },
      {
        "date": "2026-07-10",
        "close": 22.15,
        "volume": 948184
      },
      {
        "date": "2026-07-17",
        "close": 22.67,
        "volume": 844768
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 690142
      },
      {
        "date": "2026-07-31",
        "close": 22.040001,
        "volume": 800559
      },
      {
        "date": "2026-08-07",
        "close": 21.74,
        "volume": 965113
      }
    ],
    "sharemaestro_context": {
      "trend": 22.28952,
      "fair_value": 31.210691,
      "market_activity": -4.455944,
      "market_dynamics": 1.286322,
      "relative_strength": -16.81553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007913,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.006977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021505,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.034702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.006623
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.087008
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.02869
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.027228
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.083837
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.303666
      }
    ]
  }
}