{
  "ticker": {
    "uuid": "65d49c97-0437-4480-b459-75d9b169878a",
    "symbol": "2285",
    "name": "Chervon Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.719999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.147713,
    "boundary_margin": 0.028405,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.558827,
    "volatility_stability": 0.9652,
    "risk_context": 0.1789,
    "current_regime": {
      "move": 0.168385,
      "interruption": -0.415717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.525,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.62867,
        "direction_boundary": 32.833748,
        "core_momentum": -0.280354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61026
      },
      {
        "date": "2023-08-25",
        "close": 23.586477,
        "direction_boundary": 31.214891,
        "core_momentum": -0.244384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601352
      },
      {
        "date": "2023-09-01",
        "close": 21.85652,
        "direction_boundary": 28.309248,
        "core_momentum": -0.227937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579052
      },
      {
        "date": "2023-09-08",
        "close": 21.139221,
        "direction_boundary": 29.222454,
        "core_momentum": -0.27661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579186
      },
      {
        "date": "2023-09-15",
        "close": 22.320656,
        "direction_boundary": 28.26774,
        "core_momentum": -0.210384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55115
      },
      {
        "date": "2023-09-22",
        "close": 21.307997,
        "direction_boundary": 28.143215,
        "core_momentum": -0.242873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550924
      },
      {
        "date": "2023-09-29",
        "close": 19.789013,
        "direction_boundary": 24.656445,
        "core_momentum": -0.19741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489683
      },
      {
        "date": "2023-10-06",
        "close": 19.831205,
        "direction_boundary": 26.192282,
        "core_momentum": -0.242861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472246
      },
      {
        "date": "2023-10-13",
        "close": 18.945131,
        "direction_boundary": 24.573425,
        "core_momentum": -0.22904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454315
      },
      {
        "date": "2023-10-20",
        "close": 18.185637,
        "direction_boundary": 24.033806,
        "core_momentum": -0.243331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449851
      },
      {
        "date": "2023-10-27",
        "close": 15.932475,
        "direction_boundary": 21.626272,
        "core_momentum": -0.263281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474213
      },
      {
        "date": "2023-11-03",
        "close": 15.831209,
        "direction_boundary": 25.237572,
        "core_momentum": -0.372713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472062
      },
      {
        "date": "2023-11-10",
        "close": 15.39239,
        "direction_boundary": 26.316811,
        "core_momentum": -0.415112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466053
      },
      {
        "date": "2023-11-17",
        "close": 15.341758,
        "direction_boundary": 30.592251,
        "core_momentum": -0.498508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465915
      },
      {
        "date": "2023-11-24",
        "close": 16.877623,
        "direction_boundary": 30.633766,
        "core_momentum": -0.449052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492798
      },
      {
        "date": "2023-12-01",
        "close": 15.274249,
        "direction_boundary": 34.24506,
        "core_momentum": -0.553972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502697
      },
      {
        "date": "2023-12-08",
        "close": 15.443024,
        "direction_boundary": 35.697884,
        "core_momentum": -0.567397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494723
      },
      {
        "date": "2023-12-15",
        "close": 17.974667,
        "direction_boundary": 34.535625,
        "core_momentum": -0.479533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54358
      },
      {
        "date": "2023-12-22",
        "close": 19.451458,
        "direction_boundary": 33.207333,
        "core_momentum": -0.414242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555289
      },
      {
        "date": "2023-12-29",
        "close": 20.126564,
        "direction_boundary": 35.739395,
        "core_momentum": -0.436852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553442
      },
      {
        "date": "2024-01-05",
        "close": 19.198296,
        "direction_boundary": 35.697884,
        "core_momentum": -0.462201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548294
      },
      {
        "date": "2024-01-12",
        "close": 17.130785,
        "direction_boundary": 32.79224,
        "core_momentum": -0.477596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56536
      },
      {
        "date": "2024-01-19",
        "close": 17.89028,
        "direction_boundary": 31.38093,
        "core_momentum": -0.4299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570322
      },
      {
        "date": "2024-01-26",
        "close": 15.443024,
        "direction_boundary": 33.082806,
        "core_momentum": -0.533201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555435
      },
      {
        "date": "2024-02-02",
        "close": 13.518975,
        "direction_boundary": 36.528065,
        "core_momentum": -0.629902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523471
      },
      {
        "date": "2024-02-09",
        "close": 10.345983,
        "direction_boundary": 33.373367,
        "core_momentum": -0.689993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616748
      },
      {
        "date": "2024-02-16",
        "close": 11.443028,
        "direction_boundary": 35.365807,
        "core_momentum": -0.676438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64369
      },
      {
        "date": "2024-02-23",
        "close": 13.721506,
        "direction_boundary": 32.377148,
        "core_momentum": -0.576198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705794
      },
      {
        "date": "2024-03-01",
        "close": 12.168766,
        "direction_boundary": 36.279011,
        "core_momentum": -0.664578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715245
      },
      {
        "date": "2024-03-08",
        "close": 12.20252,
        "direction_boundary": 35.199776,
        "core_momentum": -0.653335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715904
      },
      {
        "date": "2024-03-15",
        "close": 13.569609,
        "direction_boundary": 30.011126,
        "core_momentum": -0.547847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730295
      },
      {
        "date": "2024-03-22",
        "close": 14.531631,
        "direction_boundary": 28.599813,
        "core_momentum": -0.491898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739043
      },
      {
        "date": "2024-03-29",
        "close": 16.590702,
        "direction_boundary": 33.954498,
        "core_momentum": -0.511384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761082
      },
      {
        "date": "2024-04-05",
        "close": 15.881842,
        "direction_boundary": 30.343201,
        "core_momentum": -0.476593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762657
      },
      {
        "date": "2024-04-12",
        "close": 15.409268,
        "direction_boundary": 32.750732,
        "core_momentum": -0.529499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761448
      },
      {
        "date": "2024-04-19",
        "close": 15.257369,
        "direction_boundary": 33.622425,
        "core_momentum": -0.546214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759976
      },
      {
        "date": "2024-04-26",
        "close": 16.919815,
        "direction_boundary": 33.041298,
        "core_momentum": -0.487919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752368
      },
      {
        "date": "2024-05-03",
        "close": 17.763695,
        "direction_boundary": 30.965837,
        "core_momentum": -0.426345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754964
      },
      {
        "date": "2024-05-10",
        "close": 23.037954,
        "direction_boundary": 28.641325,
        "core_momentum": -0.195639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831918
      },
      {
        "date": "2024-05-17",
        "close": 20.970444,
        "direction_boundary": 27.396051,
        "core_momentum": -0.234545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845426
      },
      {
        "date": "2024-05-24",
        "close": 19.915594,
        "direction_boundary": 27.479065,
        "core_momentum": -0.275245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840995
      },
      {
        "date": "2024-05-31",
        "close": 20.253145,
        "direction_boundary": 27.894156,
        "core_momentum": -0.273929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826978
      },
      {
        "date": "2024-06-07",
        "close": 17.471521,
        "direction_boundary": 25.443014,
        "core_momentum": -0.313308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85572
      },
      {
        "date": "2024-06-14",
        "close": 17.471521,
        "direction_boundary": 26.455671,
        "core_momentum": -0.339593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829021
      },
      {
        "date": "2024-06-21",
        "close": 16.266884,
        "direction_boundary": 25.021074,
        "core_momentum": -0.349873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826206
      },
      {
        "date": "2024-06-28",
        "close": 15.549227,
        "direction_boundary": 26.160313,
        "core_momentum": -0.405618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82565
      },
      {
        "date": "2024-07-05",
        "close": 17.556955,
        "direction_boundary": 27.552719,
        "core_momentum": -0.362787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843351
      },
      {
        "date": "2024-07-12",
        "close": 16.078924,
        "direction_boundary": 27.38394,
        "core_momentum": -0.412834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837285
      },
      {
        "date": "2024-07-19",
        "close": 16.62571,
        "direction_boundary": 27.721493,
        "core_momentum": -0.400259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836311
      },
      {
        "date": "2024-07-26",
        "close": 15.737184,
        "direction_boundary": 23.248922,
        "core_momentum": -0.3231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813976
      },
      {
        "date": "2024-08-02",
        "close": 14.575262,
        "direction_boundary": 27.046391,
        "core_momentum": -0.461101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799065
      },
      {
        "date": "2024-08-09",
        "close": 14.763222,
        "direction_boundary": 24.810104,
        "core_momentum": -0.404951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69745
      },
      {
        "date": "2024-08-16",
        "close": 15.104963,
        "direction_boundary": 23.62867,
        "core_momentum": -0.360736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686268
      },
      {
        "date": "2024-08-23",
        "close": 14.848656,
        "direction_boundary": 23.586477,
        "core_momentum": -0.370459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641135
      },
      {
        "date": "2024-08-30",
        "close": 16.489014,
        "direction_boundary": 21.85652,
        "core_momentum": -0.245579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630514
      },
      {
        "date": "2024-09-06",
        "close": 16.57445,
        "direction_boundary": 21.139221,
        "core_momentum": -0.215938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630455
      },
      {
        "date": "2024-09-13",
        "close": 15.720097,
        "direction_boundary": 22.320656,
        "core_momentum": -0.295715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621346
      },
      {
        "date": "2024-09-20",
        "close": 18.19772,
        "direction_boundary": 21.307997,
        "core_momentum": -0.145968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645988
      },
      {
        "date": "2024-09-27",
        "close": 19.30838,
        "direction_boundary": 19.789013,
        "core_momentum": -0.024288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625558
      },
      {
        "date": "2024-10-04",
        "close": 18.58218,
        "direction_boundary": 19.831205,
        "core_momentum": -0.062983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624757
      },
      {
        "date": "2024-10-11",
        "close": 17.813263,
        "direction_boundary": 18.945131,
        "core_momentum": -0.059745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626377
      },
      {
        "date": "2024-10-18",
        "close": 18.966639,
        "direction_boundary": 18.185637,
        "core_momentum": 0.042946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630871
      },
      {
        "date": "2024-10-25",
        "close": 18.19772,
        "direction_boundary": 15.932475,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619085
      },
      {
        "date": "2024-11-01",
        "close": 17.129778,
        "direction_boundary": 15.831209,
        "core_momentum": 0.082026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621409
      },
      {
        "date": "2024-11-08",
        "close": 16.010576,
        "direction_boundary": 15.39239,
        "core_momentum": 0.040162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500011
      },
      {
        "date": "2024-11-15",
        "close": 14.35313,
        "direction_boundary": 15.341758,
        "core_momentum": -0.06444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505313
      },
      {
        "date": "2024-11-22",
        "close": 13.498778,
        "direction_boundary": 16.877623,
        "core_momentum": -0.200197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506921
      },
      {
        "date": "2024-11-29",
        "close": 14.489827,
        "direction_boundary": 15.274249,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519087
      },
      {
        "date": "2024-12-06",
        "close": 14.199348,
        "direction_boundary": 15.443024,
        "core_momentum": -0.080533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481598
      },
      {
        "date": "2024-12-13",
        "close": 14.301871,
        "direction_boundary": 17.974667,
        "core_momentum": -0.204332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481939
      },
      {
        "date": "2024-12-20",
        "close": 14.6607,
        "direction_boundary": 19.451458,
        "core_momentum": -0.246293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474908
      },
      {
        "date": "2024-12-27",
        "close": 14.917004,
        "direction_boundary": 20.126564,
        "core_momentum": -0.25884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47198
      },
      {
        "date": "2025-01-03",
        "close": 15.070787,
        "direction_boundary": 19.198296,
        "core_momentum": -0.214994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437972
      },
      {
        "date": "2025-01-10",
        "close": 15.019526,
        "direction_boundary": 17.130785,
        "core_momentum": -0.123244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421677
      },
      {
        "date": "2025-01-17",
        "close": 15.976404,
        "direction_boundary": 17.89028,
        "core_momentum": -0.106979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428298
      },
      {
        "date": "2025-01-24",
        "close": 16.933279,
        "direction_boundary": 15.443024,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428815
      },
      {
        "date": "2025-01-31",
        "close": 16.28397,
        "direction_boundary": 13.518975,
        "core_momentum": 0.204527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417901
      },
      {
        "date": "2025-02-07",
        "close": 16.061838,
        "direction_boundary": 10.345983,
        "core_momentum": 0.552471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418436
      },
      {
        "date": "2025-02-14",
        "close": 16.57445,
        "direction_boundary": 11.443028,
        "core_momentum": 0.448432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419404
      },
      {
        "date": "2025-02-21",
        "close": 15.5834,
        "direction_boundary": 13.721506,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428252
      },
      {
        "date": "2025-02-28",
        "close": 16.16436,
        "direction_boundary": 12.168766,
        "core_momentum": 0.328348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405301
      },
      {
        "date": "2025-03-07",
        "close": 15.549227,
        "direction_boundary": 12.20252,
        "core_momentum": 0.274264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408586
      },
      {
        "date": "2025-03-14",
        "close": 15.668835,
        "direction_boundary": 13.569609,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402208
      },
      {
        "date": "2025-03-21",
        "close": 15.224571,
        "direction_boundary": 14.531631,
        "core_momentum": 0.047685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343713
      },
      {
        "date": "2025-03-28",
        "close": 15.190399,
        "direction_boundary": 16.590702,
        "core_momentum": -0.084403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33038
      },
      {
        "date": "2025-04-04",
        "close": 12.900732,
        "direction_boundary": 15.881842,
        "core_momentum": -0.187706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392148
      },
      {
        "date": "2025-04-11",
        "close": 10.064279,
        "direction_boundary": 15.409268,
        "core_momentum": -0.346868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5086
      },
      {
        "date": "2025-04-18",
        "close": 9.637103,
        "direction_boundary": 15.257369,
        "core_momentum": -0.368364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494345
      },
      {
        "date": "2025-04-25",
        "close": 10.781936,
        "direction_boundary": 16.919815,
        "core_momentum": -0.362763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529471
      },
      {
        "date": "2025-05-02",
        "close": 11.909681,
        "direction_boundary": 17.763695,
        "core_momentum": -0.329549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551117
      },
      {
        "date": "2025-05-09",
        "close": 11.670463,
        "direction_boundary": 23.037954,
        "core_momentum": -0.493425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545796
      },
      {
        "date": "2025-05-16",
        "close": 12.610251,
        "direction_boundary": 20.970444,
        "core_momentum": -0.398666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540747
      },
      {
        "date": "2025-05-23",
        "close": 12.695686,
        "direction_boundary": 19.915594,
        "core_momentum": -0.362525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534757
      },
      {
        "date": "2025-05-30",
        "close": 12.750484,
        "direction_boundary": 20.253145,
        "core_momentum": -0.370444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5244
      },
      {
        "date": "2025-06-06",
        "close": 13.801669,
        "direction_boundary": 17.471521,
        "core_momentum": -0.210048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536584
      },
      {
        "date": "2025-06-13",
        "close": 14.755522,
        "direction_boundary": 17.471521,
        "core_momentum": -0.155453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544737
      },
      {
        "date": "2025-06-20",
        "close": 14.405128,
        "direction_boundary": 16.266884,
        "core_momentum": -0.114451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544717
      },
      {
        "date": "2025-06-27",
        "close": 14.911253,
        "direction_boundary": 15.549227,
        "core_momentum": -0.041029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546374
      },
      {
        "date": "2025-07-04",
        "close": 14.87232,
        "direction_boundary": 17.556955,
        "core_momentum": -0.15291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546181
      },
      {
        "date": "2025-07-11",
        "close": 16.059771,
        "direction_boundary": 16.078924,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556562
      },
      {
        "date": "2025-07-18",
        "close": 17.733879,
        "direction_boundary": 16.62571,
        "core_momentum": 0.066654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566837
      },
      {
        "date": "2025-07-25",
        "close": 18.37627,
        "direction_boundary": 15.737184,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563376
      },
      {
        "date": "2025-08-01",
        "close": 17.383486,
        "direction_boundary": 14.575262,
        "core_momentum": 0.192671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566295
      },
      {
        "date": "2025-08-08",
        "close": 20.147713,
        "direction_boundary": 14.763222,
        "core_momentum": 0.364723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600203
      },
      {
        "date": "2025-08-15",
        "close": 22.931404,
        "direction_boundary": 15.104963,
        "core_momentum": 0.518137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622585
      },
      {
        "date": "2025-08-22",
        "close": 22.464212,
        "direction_boundary": 14.848656,
        "core_momentum": 0.512878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615366
      },
      {
        "date": "2025-08-29",
        "close": 21.841288,
        "direction_boundary": 16.489014,
        "core_momentum": 0.324596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617168
      },
      {
        "date": "2025-09-05",
        "close": 20.712238,
        "direction_boundary": 16.57445,
        "core_momentum": 0.249649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619811
      },
      {
        "date": "2025-09-12",
        "close": 20.731703,
        "direction_boundary": 15.720097,
        "core_momentum": 0.318802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619954
      },
      {
        "date": "2025-09-19",
        "close": 23.087135,
        "direction_boundary": 18.19772,
        "core_momentum": 0.268683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631303
      },
      {
        "date": "2025-09-26",
        "close": 20.731703,
        "direction_boundary": 19.30838,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653903
      },
      {
        "date": "2025-10-03",
        "close": 20.556507,
        "direction_boundary": 18.58218,
        "core_momentum": 0.106248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604228
      },
      {
        "date": "2025-10-10",
        "close": 20.498106,
        "direction_boundary": 17.813263,
        "core_momentum": 0.150722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468597
      },
      {
        "date": "2025-10-17",
        "close": 19.417723,
        "direction_boundary": 18.966639,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472075
      },
      {
        "date": "2025-10-24",
        "close": 19.699986,
        "direction_boundary": 18.19772,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455936
      },
      {
        "date": "2025-10-31",
        "close": 19.62212,
        "direction_boundary": 17.129778,
        "core_momentum": 0.145498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443718
      },
      {
        "date": "2025-11-07",
        "close": 18.814264,
        "direction_boundary": 16.010576,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448589
      },
      {
        "date": "2025-11-14",
        "close": 19.184124,
        "direction_boundary": 14.35313,
        "core_momentum": 0.336581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440448
      },
      {
        "date": "2025-11-21",
        "close": 17.88961,
        "direction_boundary": 13.498778,
        "core_momentum": 0.325276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456244
      },
      {
        "date": "2025-11-28",
        "close": 18.40547,
        "direction_boundary": 14.489827,
        "core_momentum": 0.270234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456531
      },
      {
        "date": "2025-12-05",
        "close": 19.62212,
        "direction_boundary": 14.199348,
        "core_momentum": 0.381903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452664
      },
      {
        "date": "2025-12-12",
        "close": 21.510359,
        "direction_boundary": 14.301871,
        "core_momentum": 0.504024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459838
      },
      {
        "date": "2025-12-19",
        "close": 20.614906,
        "direction_boundary": 14.6607,
        "core_momentum": 0.406134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463635
      },
      {
        "date": "2025-12-26",
        "close": 19.602652,
        "direction_boundary": 14.917004,
        "core_momentum": 0.314115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470924
      },
      {
        "date": "2026-01-02",
        "close": 19.018661,
        "direction_boundary": 15.070787,
        "core_momentum": 0.261955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474014
      },
      {
        "date": "2026-01-09",
        "close": 20.887434,
        "direction_boundary": 15.019526,
        "core_momentum": 0.390685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47937
      },
      {
        "date": "2026-01-16",
        "close": 25.929228,
        "direction_boundary": 15.976404,
        "core_momentum": 0.62297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545754
      },
      {
        "date": "2026-01-23",
        "close": 23.651661,
        "direction_boundary": 16.933279,
        "core_momentum": 0.396756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564289
      },
      {
        "date": "2026-01-30",
        "close": 23.49593,
        "direction_boundary": 16.28397,
        "core_momentum": 0.442887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557006
      },
      {
        "date": "2026-02-06",
        "close": 23.710062,
        "direction_boundary": 16.061838,
        "core_momentum": 0.476174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521355
      },
      {
        "date": "2026-02-13",
        "close": 25.053242,
        "direction_boundary": 16.57445,
        "core_momentum": 0.511558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495806
      },
      {
        "date": "2026-02-20",
        "close": 24.741779,
        "direction_boundary": 15.5834,
        "core_momentum": 0.587701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495151
      },
      {
        "date": "2026-02-27",
        "close": 23.768459,
        "direction_boundary": 16.16436,
        "core_momentum": 0.470424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496972
      },
      {
        "date": "2026-03-06",
        "close": 22.600475,
        "direction_boundary": 15.549227,
        "core_momentum": 0.453479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496376
      },
      {
        "date": "2026-03-13",
        "close": 22.386347,
        "direction_boundary": 15.668835,
        "core_momentum": 0.428718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49669
      },
      {
        "date": "2026-03-20",
        "close": 20.147713,
        "direction_boundary": 15.224571,
        "core_momentum": 0.323368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494741
      },
      {
        "date": "2026-03-27",
        "close": 16.634029,
        "direction_boundary": 15.190399,
        "core_momentum": 0.095036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54107
      },
      {
        "date": "2026-04-03",
        "close": 15.631509,
        "direction_boundary": 12.900732,
        "core_momentum": 0.211676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546169
      },
      {
        "date": "2026-04-10",
        "close": 15.281115,
        "direction_boundary": 10.064279,
        "core_momentum": 0.518352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546303
      },
      {
        "date": "2026-04-17",
        "close": 17.18882,
        "direction_boundary": 9.637103,
        "core_momentum": 0.783609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570749
      },
      {
        "date": "2026-04-24",
        "close": 16.225235,
        "direction_boundary": 10.781936,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574667
      },
      {
        "date": "2026-05-01",
        "close": 15.826174,
        "direction_boundary": 11.909681,
        "core_momentum": 0.32885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575145
      },
      {
        "date": "2026-05-08",
        "close": 17.364019,
        "direction_boundary": 11.670463,
        "core_momentum": 0.48786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589506
      },
      {
        "date": "2026-05-15",
        "close": 17.325085,
        "direction_boundary": 12.610251,
        "core_momentum": 0.373889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588613
      },
      {
        "date": "2026-05-22",
        "close": 16.41,
        "direction_boundary": 12.695686,
        "core_momentum": 0.292565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585507
      },
      {
        "date": "2026-05-29",
        "close": 16.18,
        "direction_boundary": 12.750484,
        "core_momentum": 0.268971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583863
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "direction_boundary": 13.801669,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580935
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 14.755522,
        "core_momentum": 0.138557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58517
      },
      {
        "date": "2026-06-19",
        "close": 17.129999,
        "direction_boundary": 14.405128,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584488
      },
      {
        "date": "2026-06-26",
        "close": 16.690001,
        "direction_boundary": 14.911253,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581857
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "direction_boundary": 14.87232,
        "core_momentum": 0.374365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648445
      },
      {
        "date": "2026-07-10",
        "close": 19.23,
        "direction_boundary": 16.059771,
        "core_momentum": 0.197402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640494
      },
      {
        "date": "2026-07-17",
        "close": 19.059999,
        "direction_boundary": 17.733879,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556888
      },
      {
        "date": "2026-07-24",
        "close": 19.059999,
        "direction_boundary": 18.37627,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544906
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "direction_boundary": 17.383486,
        "core_momentum": 0.098169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545075
      },
      {
        "date": "2026-08-07",
        "close": 20.719999,
        "direction_boundary": 20.147713,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.62867,
        "volume": 1317100
      },
      {
        "date": "2023-08-25",
        "close": 23.586477,
        "volume": 1324200
      },
      {
        "date": "2023-09-01",
        "close": 21.85652,
        "volume": 2347900
      },
      {
        "date": "2023-09-08",
        "close": 21.139221,
        "volume": 868178
      },
      {
        "date": "2023-09-15",
        "close": 22.320656,
        "volume": 953729
      },
      {
        "date": "2023-09-22",
        "close": 21.307997,
        "volume": 525800
      },
      {
        "date": "2023-09-29",
        "close": 19.789013,
        "volume": 582600
      },
      {
        "date": "2023-10-06",
        "close": 19.831205,
        "volume": 177600
      },
      {
        "date": "2023-10-13",
        "close": 18.945131,
        "volume": 1134700
      },
      {
        "date": "2023-10-20",
        "close": 18.185637,
        "volume": 1809200
      },
      {
        "date": "2023-10-27",
        "close": 15.932475,
        "volume": 3493396
      },
      {
        "date": "2023-11-03",
        "close": 15.831209,
        "volume": 3578600
      },
      {
        "date": "2023-11-10",
        "close": 15.39239,
        "volume": 4123900
      },
      {
        "date": "2023-11-17",
        "close": 15.341758,
        "volume": 7993427
      },
      {
        "date": "2023-11-24",
        "close": 16.877623,
        "volume": 5390800
      },
      {
        "date": "2023-12-01",
        "close": 15.274249,
        "volume": 2488750
      },
      {
        "date": "2023-12-08",
        "close": 15.443024,
        "volume": 1673500
      },
      {
        "date": "2023-12-15",
        "close": 17.974667,
        "volume": 3037100
      },
      {
        "date": "2023-12-22",
        "close": 19.451458,
        "volume": 4634768
      },
      {
        "date": "2023-12-29",
        "close": 20.126564,
        "volume": 2584512
      },
      {
        "date": "2024-01-05",
        "close": 19.198296,
        "volume": 2001412
      },
      {
        "date": "2024-01-12",
        "close": 17.130785,
        "volume": 2799619
      },
      {
        "date": "2024-01-19",
        "close": 17.89028,
        "volume": 4301875
      },
      {
        "date": "2024-01-26",
        "close": 15.443024,
        "volume": 4387277
      },
      {
        "date": "2024-02-02",
        "close": 13.518975,
        "volume": 3347900
      },
      {
        "date": "2024-02-09",
        "close": 10.345983,
        "volume": 4334500
      },
      {
        "date": "2024-02-16",
        "close": 11.443028,
        "volume": 1539500
      },
      {
        "date": "2024-02-23",
        "close": 13.721506,
        "volume": 4701354
      },
      {
        "date": "2024-03-01",
        "close": 12.168766,
        "volume": 3166414
      },
      {
        "date": "2024-03-08",
        "close": 12.20252,
        "volume": 3663000
      },
      {
        "date": "2024-03-15",
        "close": 13.569609,
        "volume": 3539248
      },
      {
        "date": "2024-03-22",
        "close": 14.531631,
        "volume": 3261575
      },
      {
        "date": "2024-03-29",
        "close": 16.590702,
        "volume": 5167064
      },
      {
        "date": "2024-04-05",
        "close": 15.881842,
        "volume": 8880629
      },
      {
        "date": "2024-04-12",
        "close": 15.409268,
        "volume": 4799020
      },
      {
        "date": "2024-04-19",
        "close": 15.257369,
        "volume": 4046100
      },
      {
        "date": "2024-04-26",
        "close": 16.919815,
        "volume": 4946000
      },
      {
        "date": "2024-05-03",
        "close": 17.763695,
        "volume": 2269000
      },
      {
        "date": "2024-05-10",
        "close": 23.037954,
        "volume": 10289000
      },
      {
        "date": "2024-05-17",
        "close": 20.970444,
        "volume": 6425137
      },
      {
        "date": "2024-05-24",
        "close": 19.915594,
        "volume": 3766400
      },
      {
        "date": "2024-05-31",
        "close": 20.253145,
        "volume": 5079754
      },
      {
        "date": "2024-06-07",
        "close": 17.471521,
        "volume": 2986900
      },
      {
        "date": "2024-06-14",
        "close": 17.471521,
        "volume": 4566100
      },
      {
        "date": "2024-06-21",
        "close": 16.266884,
        "volume": 3576858
      },
      {
        "date": "2024-06-28",
        "close": 15.549227,
        "volume": 4456666
      },
      {
        "date": "2024-07-05",
        "close": 17.556955,
        "volume": 4117910
      },
      {
        "date": "2024-07-12",
        "close": 16.078924,
        "volume": 4803994
      },
      {
        "date": "2024-07-19",
        "close": 16.62571,
        "volume": 14282650
      },
      {
        "date": "2024-07-26",
        "close": 15.737184,
        "volume": 5006119
      },
      {
        "date": "2024-08-02",
        "close": 14.575262,
        "volume": 3784000
      },
      {
        "date": "2024-08-09",
        "close": 14.763222,
        "volume": 2019800
      },
      {
        "date": "2024-08-16",
        "close": 15.104963,
        "volume": 1396200
      },
      {
        "date": "2024-08-23",
        "close": 14.848656,
        "volume": 1443500
      },
      {
        "date": "2024-08-30",
        "close": 16.489014,
        "volume": 5626200
      },
      {
        "date": "2024-09-06",
        "close": 16.57445,
        "volume": 1924738
      },
      {
        "date": "2024-09-13",
        "close": 15.720097,
        "volume": 2153349
      },
      {
        "date": "2024-09-20",
        "close": 18.19772,
        "volume": 6874448
      },
      {
        "date": "2024-09-27",
        "close": 19.30838,
        "volume": 7693900
      },
      {
        "date": "2024-10-04",
        "close": 18.58218,
        "volume": 5944700
      },
      {
        "date": "2024-10-11",
        "close": 17.813263,
        "volume": 5058751
      },
      {
        "date": "2024-10-18",
        "close": 18.966639,
        "volume": 7805600
      },
      {
        "date": "2024-10-25",
        "close": 18.19772,
        "volume": 4272500
      },
      {
        "date": "2024-11-01",
        "close": 17.129778,
        "volume": 2168455
      },
      {
        "date": "2024-11-08",
        "close": 16.010576,
        "volume": 3452591
      },
      {
        "date": "2024-11-15",
        "close": 14.35313,
        "volume": 4494800
      },
      {
        "date": "2024-11-22",
        "close": 13.498778,
        "volume": 2579000
      },
      {
        "date": "2024-11-29",
        "close": 14.489827,
        "volume": 4142094
      },
      {
        "date": "2024-12-06",
        "close": 14.199348,
        "volume": 6955000
      },
      {
        "date": "2024-12-13",
        "close": 14.301871,
        "volume": 5440864
      },
      {
        "date": "2024-12-20",
        "close": 14.6607,
        "volume": 2509965
      },
      {
        "date": "2024-12-27",
        "close": 14.917004,
        "volume": 863524
      },
      {
        "date": "2025-01-03",
        "close": 15.070787,
        "volume": 827578
      },
      {
        "date": "2025-01-10",
        "close": 15.019526,
        "volume": 4567800
      },
      {
        "date": "2025-01-17",
        "close": 15.976404,
        "volume": 9457900
      },
      {
        "date": "2025-01-24",
        "close": 16.933279,
        "volume": 10269761
      },
      {
        "date": "2025-01-31",
        "close": 16.28397,
        "volume": 390900
      },
      {
        "date": "2025-02-07",
        "close": 16.061838,
        "volume": 2380265
      },
      {
        "date": "2025-02-14",
        "close": 16.57445,
        "volume": 3387898
      },
      {
        "date": "2025-02-21",
        "close": 15.5834,
        "volume": 6046899
      },
      {
        "date": "2025-02-28",
        "close": 16.16436,
        "volume": 4271200
      },
      {
        "date": "2025-03-07",
        "close": 15.549227,
        "volume": 3377354
      },
      {
        "date": "2025-03-14",
        "close": 15.668835,
        "volume": 2059665
      },
      {
        "date": "2025-03-21",
        "close": 15.224571,
        "volume": 4328632
      },
      {
        "date": "2025-03-28",
        "close": 15.190399,
        "volume": 12666500
      },
      {
        "date": "2025-04-04",
        "close": 12.900732,
        "volume": 8638700
      },
      {
        "date": "2025-04-11",
        "close": 10.064279,
        "volume": 14346136
      },
      {
        "date": "2025-04-18",
        "close": 9.637103,
        "volume": 14692259
      },
      {
        "date": "2025-04-25",
        "close": 10.781936,
        "volume": 19652090
      },
      {
        "date": "2025-05-02",
        "close": 11.909681,
        "volume": 5697287
      },
      {
        "date": "2025-05-09",
        "close": 11.670463,
        "volume": 12810655
      },
      {
        "date": "2025-05-16",
        "close": 12.610251,
        "volume": 30603410
      },
      {
        "date": "2025-05-23",
        "close": 12.695686,
        "volume": 9994663
      },
      {
        "date": "2025-05-30",
        "close": 12.750484,
        "volume": 10099903
      },
      {
        "date": "2025-06-06",
        "close": 13.801669,
        "volume": 6594203
      },
      {
        "date": "2025-06-13",
        "close": 14.755522,
        "volume": 6997500
      },
      {
        "date": "2025-06-20",
        "close": 14.405128,
        "volume": 6723400
      },
      {
        "date": "2025-06-27",
        "close": 14.911253,
        "volume": 4921010
      },
      {
        "date": "2025-07-04",
        "close": 14.87232,
        "volume": 4861400
      },
      {
        "date": "2025-07-11",
        "close": 16.059771,
        "volume": 15748958
      },
      {
        "date": "2025-07-18",
        "close": 17.733879,
        "volume": 27747286
      },
      {
        "date": "2025-07-25",
        "close": 18.37627,
        "volume": 33169620
      },
      {
        "date": "2025-08-01",
        "close": 17.383486,
        "volume": 14046800
      },
      {
        "date": "2025-08-08",
        "close": 20.147713,
        "volume": 12779702
      },
      {
        "date": "2025-08-15",
        "close": 22.931404,
        "volume": 13170881
      },
      {
        "date": "2025-08-22",
        "close": 22.464212,
        "volume": 6942218
      },
      {
        "date": "2025-08-29",
        "close": 21.841288,
        "volume": 12086600
      },
      {
        "date": "2025-09-05",
        "close": 20.712238,
        "volume": 11888472
      },
      {
        "date": "2025-09-12",
        "close": 20.731703,
        "volume": 10614101
      },
      {
        "date": "2025-09-19",
        "close": 23.087135,
        "volume": 17928900
      },
      {
        "date": "2025-09-26",
        "close": 20.731703,
        "volume": 11723274
      },
      {
        "date": "2025-10-03",
        "close": 20.556507,
        "volume": 3886611
      },
      {
        "date": "2025-10-10",
        "close": 20.498106,
        "volume": 4058400
      },
      {
        "date": "2025-10-17",
        "close": 19.417723,
        "volume": 6180746
      },
      {
        "date": "2025-10-24",
        "close": 19.699986,
        "volume": 4351090
      },
      {
        "date": "2025-10-31",
        "close": 19.62212,
        "volume": 8408000
      },
      {
        "date": "2025-11-07",
        "close": 18.814264,
        "volume": 11376400
      },
      {
        "date": "2025-11-14",
        "close": 19.184124,
        "volume": 8628310
      },
      {
        "date": "2025-11-21",
        "close": 17.88961,
        "volume": 8520822
      },
      {
        "date": "2025-11-28",
        "close": 18.40547,
        "volume": 3530416
      },
      {
        "date": "2025-12-05",
        "close": 19.62212,
        "volume": 8305600
      },
      {
        "date": "2025-12-12",
        "close": 21.510359,
        "volume": 9539502
      },
      {
        "date": "2025-12-19",
        "close": 20.614906,
        "volume": 5409800
      },
      {
        "date": "2025-12-26",
        "close": 19.602652,
        "volume": 1209700
      },
      {
        "date": "2026-01-02",
        "close": 19.018661,
        "volume": 3789416
      },
      {
        "date": "2026-01-09",
        "close": 20.887434,
        "volume": 8759500
      },
      {
        "date": "2026-01-16",
        "close": 25.929228,
        "volume": 19120780
      },
      {
        "date": "2026-01-23",
        "close": 23.651661,
        "volume": 5643300
      },
      {
        "date": "2026-01-30",
        "close": 23.49593,
        "volume": 5440500
      },
      {
        "date": "2026-02-06",
        "close": 23.710062,
        "volume": 4785718
      },
      {
        "date": "2026-02-13",
        "close": 25.053242,
        "volume": 5973703
      },
      {
        "date": "2026-02-20",
        "close": 24.741779,
        "volume": 236000
      },
      {
        "date": "2026-02-27",
        "close": 23.768459,
        "volume": 3968389
      },
      {
        "date": "2026-03-06",
        "close": 22.600475,
        "volume": 6301700
      },
      {
        "date": "2026-03-13",
        "close": 22.386347,
        "volume": 5351956
      },
      {
        "date": "2026-03-20",
        "close": 20.147713,
        "volume": 4382522
      },
      {
        "date": "2026-03-27",
        "close": 16.634029,
        "volume": 17223270
      },
      {
        "date": "2026-04-03",
        "close": 15.631509,
        "volume": 7582638
      },
      {
        "date": "2026-04-10",
        "close": 15.281115,
        "volume": 4683583
      },
      {
        "date": "2026-04-17",
        "close": 17.18882,
        "volume": 7063804
      },
      {
        "date": "2026-04-24",
        "close": 16.225235,
        "volume": 2792844
      },
      {
        "date": "2026-05-01",
        "close": 15.826174,
        "volume": 2505600
      },
      {
        "date": "2026-05-08",
        "close": 17.364019,
        "volume": 2469157
      },
      {
        "date": "2026-05-15",
        "close": 17.325085,
        "volume": 5925300
      },
      {
        "date": "2026-05-22",
        "close": 16.41,
        "volume": 2671500
      },
      {
        "date": "2026-05-29",
        "close": 16.18,
        "volume": 5462200
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "volume": 812200
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 3574956
      },
      {
        "date": "2026-06-19",
        "close": 17.129999,
        "volume": 5040900
      },
      {
        "date": "2026-06-26",
        "close": 16.690001,
        "volume": 1696200
      },
      {
        "date": "2026-07-03",
        "close": 20.440001,
        "volume": 3073800
      },
      {
        "date": "2026-07-10",
        "close": 19.23,
        "volume": 10134400
      },
      {
        "date": "2026-07-17",
        "close": 19.059999,
        "volume": 5210466
      },
      {
        "date": "2026-07-24",
        "close": 19.059999,
        "volume": 2779041
      },
      {
        "date": "2026-07-31",
        "close": 19.09,
        "volume": 2264900
      },
      {
        "date": "2026-08-07",
        "close": 20.719999,
        "volume": 2533011
      }
    ],
    "sharemaestro_context": {
      "trend": 19.430696,
      "fair_value": 17.438423,
      "market_activity": 20.420615,
      "market_dynamics": 0.629725,
      "relative_strength": 4.758338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.02689,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.020072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.11335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.078696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.145498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.501579
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.155856
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.113095
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.100908
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.057232
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168385
      }
    ]
  }
}