{
  "ticker": {
    "uuid": "65d74527-6d8f-4f7b-b26d-13d159d234b6",
    "symbol": "KNIN",
    "name": "Kuehne + Nagel International AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.86525,
    "boundary_margin": 0.210382,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311335,
    "volatility_stability": 1.0855,
    "risk_context": 0.3212,
    "current_regime": {
      "move": 0.10646,
      "interruption": -0.070826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.003,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 238.307556,
        "direction_boundary": 205.515442,
        "core_momentum": 0.15956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199071
      },
      {
        "date": "2023-08-25",
        "close": 234.232407,
        "direction_boundary": 196.773651,
        "core_momentum": 0.190365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2023-09-01",
        "close": 230.954575,
        "direction_boundary": 188.284073,
        "core_momentum": 0.226628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191507
      },
      {
        "date": "2023-09-08",
        "close": 230.423035,
        "direction_boundary": 184.081314,
        "core_momentum": 0.251746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187276
      },
      {
        "date": "2023-09-15",
        "close": 234.852554,
        "direction_boundary": 177.356857,
        "core_momentum": 0.324181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2023-09-22",
        "close": 234.143799,
        "direction_boundary": 170.46434,
        "core_momentum": 0.373565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183739
      },
      {
        "date": "2023-09-29",
        "close": 231.220337,
        "direction_boundary": 169.79187,
        "core_momentum": 0.361787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171639
      },
      {
        "date": "2023-10-06",
        "close": 233.789444,
        "direction_boundary": 167.606461,
        "core_momentum": 0.394871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2023-10-13",
        "close": 234.763931,
        "direction_boundary": 174.246826,
        "core_momentum": 0.347307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160375
      },
      {
        "date": "2023-10-20",
        "close": 219.260666,
        "direction_boundary": 178.449585,
        "core_momentum": 0.228698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182235
      },
      {
        "date": "2023-10-27",
        "close": 213.147964,
        "direction_boundary": 179.290161,
        "core_momentum": 0.188844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183752
      },
      {
        "date": "2023-11-03",
        "close": 214.831161,
        "direction_boundary": 175.675766,
        "core_momentum": 0.222884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180059
      },
      {
        "date": "2023-11-10",
        "close": 212.439224,
        "direction_boundary": 201.060501,
        "core_momentum": 0.056594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177258
      },
      {
        "date": "2023-11-17",
        "close": 218.286179,
        "direction_boundary": 189.881119,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181799
      },
      {
        "date": "2023-11-24",
        "close": 224.044525,
        "direction_boundary": 193.747681,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185376
      },
      {
        "date": "2023-12-01",
        "close": 226.70224,
        "direction_boundary": 192.570908,
        "core_momentum": 0.17724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185626
      },
      {
        "date": "2023-12-08",
        "close": 232.106247,
        "direction_boundary": 183.49292,
        "core_momentum": 0.264933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2023-12-15",
        "close": 258.771881,
        "direction_boundary": 178.36554,
        "core_momentum": 0.450795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2023-12-22",
        "close": 262.847076,
        "direction_boundary": 179.962601,
        "core_momentum": 0.460565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218407
      },
      {
        "date": "2023-12-29",
        "close": 256.734314,
        "direction_boundary": 180.887192,
        "core_momentum": 0.419306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220326
      },
      {
        "date": "2024-01-05",
        "close": 264.44165,
        "direction_boundary": 183.072647,
        "core_momentum": 0.444463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222111
      },
      {
        "date": "2024-01-12",
        "close": 264.264465,
        "direction_boundary": 184.92186,
        "core_momentum": 0.42906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215207
      },
      {
        "date": "2024-01-19",
        "close": 254.253769,
        "direction_boundary": 185.089951,
        "core_momentum": 0.373677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219627
      },
      {
        "date": "2024-01-26",
        "close": 258.063141,
        "direction_boundary": 182.652359,
        "core_momentum": 0.412865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219624
      },
      {
        "date": "2024-02-02",
        "close": 253.54509,
        "direction_boundary": 199.463425,
        "core_momentum": 0.271136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221447
      },
      {
        "date": "2024-02-09",
        "close": 252.127625,
        "direction_boundary": 204.170517,
        "core_momentum": 0.234888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2024-02-16",
        "close": 249.912857,
        "direction_boundary": 206.355972,
        "core_momentum": 0.211076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221272
      },
      {
        "date": "2024-02-23",
        "close": 255.051086,
        "direction_boundary": 202.657547,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220932
      },
      {
        "date": "2024-03-01",
        "close": 227.94249,
        "direction_boundary": 212.323914,
        "core_momentum": 0.07356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272419
      },
      {
        "date": "2024-03-08",
        "close": 216.780136,
        "direction_boundary": 207.028427,
        "core_momentum": 0.047103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281017
      },
      {
        "date": "2024-03-15",
        "close": 213.325119,
        "direction_boundary": 210.894958,
        "core_momentum": 0.011523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279888
      },
      {
        "date": "2024-03-22",
        "close": 216.071411,
        "direction_boundary": 217.367233,
        "core_momentum": -0.005961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280822
      },
      {
        "date": "2024-03-29",
        "close": 222.361313,
        "direction_boundary": 228.5466,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2024-04-05",
        "close": 226.790833,
        "direction_boundary": 218.964294,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28487
      },
      {
        "date": "2024-04-12",
        "close": 224.75325,
        "direction_boundary": 219.636719,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284964
      },
      {
        "date": "2024-04-19",
        "close": 220.323746,
        "direction_boundary": 226.865494,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269826
      },
      {
        "date": "2024-04-26",
        "close": 215.096939,
        "direction_boundary": 221.822159,
        "core_momentum": -0.030318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26899
      },
      {
        "date": "2024-05-03",
        "close": 216.514359,
        "direction_boundary": 227.621979,
        "core_momentum": -0.048799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268923
      },
      {
        "date": "2024-05-10",
        "close": 229.669357,
        "direction_boundary": 232.460587,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280293
      },
      {
        "date": "2024-05-17",
        "close": 228.654343,
        "direction_boundary": 229.802887,
        "core_momentum": -0.004998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278264
      },
      {
        "date": "2024-05-24",
        "close": 226.808884,
        "direction_boundary": 231.840485,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276334
      },
      {
        "date": "2024-05-31",
        "close": 235.75943,
        "direction_boundary": 234.143799,
        "core_momentum": 0.0069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2024-06-07",
        "close": 247.847305,
        "direction_boundary": 221.298233,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287487
      },
      {
        "date": "2024-06-14",
        "close": 236.682159,
        "direction_boundary": 231.486099,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250925
      },
      {
        "date": "2024-06-21",
        "close": 236.128525,
        "direction_boundary": 229.094177,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249428
      },
      {
        "date": "2024-06-28",
        "close": 238.435364,
        "direction_boundary": 234.498199,
        "core_momentum": 0.01679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248515
      },
      {
        "date": "2024-07-05",
        "close": 243.694977,
        "direction_boundary": 231.840485,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246716
      },
      {
        "date": "2024-07-12",
        "close": 237.973999,
        "direction_boundary": 242.116913,
        "core_momentum": -0.017111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248325
      },
      {
        "date": "2024-07-19",
        "close": 237.697174,
        "direction_boundary": 236.181396,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243273
      },
      {
        "date": "2024-07-26",
        "close": 247.016846,
        "direction_boundary": 239.724991,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248795
      },
      {
        "date": "2024-08-02",
        "close": 236.31308,
        "direction_boundary": 240.610901,
        "core_momentum": -0.017862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254884
      },
      {
        "date": "2024-08-09",
        "close": 233.268036,
        "direction_boundary": 241.319626,
        "core_momentum": -0.033365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255256
      },
      {
        "date": "2024-08-16",
        "close": 237.697174,
        "direction_boundary": 238.307556,
        "core_momentum": -0.002561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256864
      },
      {
        "date": "2024-08-23",
        "close": 241.849503,
        "direction_boundary": 234.232407,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256372
      },
      {
        "date": "2024-08-30",
        "close": 242.772232,
        "direction_boundary": 230.954575,
        "core_momentum": 0.051169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20103
      },
      {
        "date": "2024-09-06",
        "close": 228.838898,
        "direction_boundary": 230.423035,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206005
      },
      {
        "date": "2024-09-13",
        "close": 229.392548,
        "direction_boundary": 234.852554,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204336
      },
      {
        "date": "2024-09-20",
        "close": 213.890564,
        "direction_boundary": 234.143799,
        "core_momentum": -0.086499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22719
      },
      {
        "date": "2024-09-27",
        "close": 213.982819,
        "direction_boundary": 231.220337,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2024-10-04",
        "close": 207.246841,
        "direction_boundary": 233.789444,
        "core_momentum": -0.113532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22499
      },
      {
        "date": "2024-10-11",
        "close": 204.294083,
        "direction_boundary": 234.763931,
        "core_momentum": -0.129789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2024-10-18",
        "close": 207.523666,
        "direction_boundary": 219.260666,
        "core_momentum": -0.05353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22565
      },
      {
        "date": "2024-10-25",
        "close": 203.002258,
        "direction_boundary": 213.147964,
        "core_momentum": -0.047599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225285
      },
      {
        "date": "2024-11-01",
        "close": 200.695404,
        "direction_boundary": 214.831161,
        "core_momentum": -0.065799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225263
      },
      {
        "date": "2024-11-08",
        "close": 192.575317,
        "direction_boundary": 212.439224,
        "core_momentum": -0.093504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2024-11-15",
        "close": 192.759857,
        "direction_boundary": 218.286179,
        "core_momentum": -0.11694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212976
      },
      {
        "date": "2024-11-22",
        "close": 193.313507,
        "direction_boundary": 224.044525,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213361
      },
      {
        "date": "2024-11-29",
        "close": 194.328522,
        "direction_boundary": 226.70224,
        "core_momentum": -0.142803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204139
      },
      {
        "date": "2024-12-06",
        "close": 194.605331,
        "direction_boundary": 232.106247,
        "core_momentum": -0.161568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187219
      },
      {
        "date": "2024-12-13",
        "close": 190.637573,
        "direction_boundary": 258.771881,
        "core_momentum": -0.263299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2024-12-20",
        "close": 186.85434,
        "direction_boundary": 262.847076,
        "core_momentum": -0.289114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180909
      },
      {
        "date": "2024-12-27",
        "close": 191.468033,
        "direction_boundary": 256.734314,
        "core_momentum": -0.254217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2025-01-03",
        "close": 191.837128,
        "direction_boundary": 264.44165,
        "core_momentum": -0.274558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2025-01-10",
        "close": 186.946625,
        "direction_boundary": 264.264465,
        "core_momentum": -0.292578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2025-01-17",
        "close": 186.20842,
        "direction_boundary": 254.253769,
        "core_momentum": -0.267628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2025-01-24",
        "close": 188.792099,
        "direction_boundary": 258.063141,
        "core_momentum": -0.268427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170572
      },
      {
        "date": "2025-01-31",
        "close": 191.560318,
        "direction_boundary": 253.54509,
        "core_momentum": -0.244472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166617
      },
      {
        "date": "2025-02-07",
        "close": 185.93161,
        "direction_boundary": 252.127625,
        "core_momentum": -0.26255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169226
      },
      {
        "date": "2025-02-14",
        "close": 193.036682,
        "direction_boundary": 249.912857,
        "core_momentum": -0.227584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17711
      },
      {
        "date": "2025-02-21",
        "close": 197.65036,
        "direction_boundary": 255.051086,
        "core_momentum": -0.225056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179116
      },
      {
        "date": "2025-02-28",
        "close": 191.560318,
        "direction_boundary": 227.94249,
        "core_momentum": -0.159611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2025-03-07",
        "close": 192.575317,
        "direction_boundary": 216.780136,
        "core_momentum": -0.111656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2025-03-14",
        "close": 194.236237,
        "direction_boundary": 213.325119,
        "core_momentum": -0.089483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167992
      },
      {
        "date": "2025-03-21",
        "close": 196.081726,
        "direction_boundary": 216.071411,
        "core_momentum": -0.092514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141972
      },
      {
        "date": "2025-03-28",
        "close": 190.729843,
        "direction_boundary": 222.361313,
        "core_momentum": -0.142253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2025-04-04",
        "close": 166.60025,
        "direction_boundary": 226.790833,
        "core_momentum": -0.265401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2025-04-11",
        "close": 162.817032,
        "direction_boundary": 224.75325,
        "core_momentum": -0.275574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231291
      },
      {
        "date": "2025-04-18",
        "close": 168.07663,
        "direction_boundary": 220.323746,
        "core_momentum": -0.237138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235728
      },
      {
        "date": "2025-04-25",
        "close": 173.889877,
        "direction_boundary": 215.096939,
        "core_momentum": -0.191574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2025-05-02",
        "close": 176.519699,
        "direction_boundary": 216.514359,
        "core_momentum": -0.184721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243414
      },
      {
        "date": "2025-05-09",
        "close": 171.821198,
        "direction_boundary": 229.669357,
        "core_momentum": -0.251876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23992
      },
      {
        "date": "2025-05-16",
        "close": 187.906784,
        "direction_boundary": 228.654343,
        "core_momentum": -0.178206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272997
      },
      {
        "date": "2025-05-23",
        "close": 182.496613,
        "direction_boundary": 226.808884,
        "core_momentum": -0.195373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2025-05-30",
        "close": 178.77713,
        "direction_boundary": 235.75943,
        "core_momentum": -0.241697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276633
      },
      {
        "date": "2025-06-06",
        "close": 181.144073,
        "direction_boundary": 247.847305,
        "core_momentum": -0.26913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277503
      },
      {
        "date": "2025-06-13",
        "close": 180.177963,
        "direction_boundary": 236.682159,
        "core_momentum": -0.238734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276345
      },
      {
        "date": "2025-06-20",
        "close": 169.405945,
        "direction_boundary": 236.128525,
        "core_momentum": -0.282569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287523
      },
      {
        "date": "2025-06-27",
        "close": 168.681366,
        "direction_boundary": 238.435364,
        "core_momentum": -0.292549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284641
      },
      {
        "date": "2025-07-04",
        "close": 165.541534,
        "direction_boundary": 243.694977,
        "core_momentum": -0.320702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285101
      },
      {
        "date": "2025-07-11",
        "close": 167.47374,
        "direction_boundary": 237.973999,
        "core_momentum": -0.296252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284533
      },
      {
        "date": "2025-07-18",
        "close": 165.493225,
        "direction_boundary": 237.697174,
        "core_momentum": -0.303764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2025-07-25",
        "close": 164.430511,
        "direction_boundary": 247.016846,
        "core_momentum": -0.334335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2025-08-01",
        "close": 160.61441,
        "direction_boundary": 236.31308,
        "core_momentum": -0.320332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2025-08-08",
        "close": 164.86525,
        "direction_boundary": 233.268036,
        "core_momentum": -0.293237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2846
      },
      {
        "date": "2025-08-15",
        "close": 163.029663,
        "direction_boundary": 237.697174,
        "core_momentum": -0.314129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2025-08-22",
        "close": 163.367798,
        "direction_boundary": 241.849503,
        "core_momentum": -0.324506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2025-08-29",
        "close": 157.281357,
        "direction_boundary": 242.772232,
        "core_momentum": -0.352144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276359
      },
      {
        "date": "2025-09-05",
        "close": 158.247467,
        "direction_boundary": 228.838898,
        "core_momentum": -0.308477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27644
      },
      {
        "date": "2025-09-12",
        "close": 159.744919,
        "direction_boundary": 229.392548,
        "core_momentum": -0.303618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276539
      },
      {
        "date": "2025-09-19",
        "close": 148.876282,
        "direction_boundary": 213.890564,
        "core_momentum": -0.30396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288669
      },
      {
        "date": "2025-09-26",
        "close": 147.668655,
        "direction_boundary": 213.982819,
        "core_momentum": -0.309904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287627
      },
      {
        "date": "2025-10-03",
        "close": 148.779663,
        "direction_boundary": 207.246841,
        "core_momentum": -0.282114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224283
      },
      {
        "date": "2025-10-10",
        "close": 143.755936,
        "direction_boundary": 204.294083,
        "core_momentum": -0.296328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226714
      },
      {
        "date": "2025-10-17",
        "close": 149.069504,
        "direction_boundary": 207.523666,
        "core_momentum": -0.281675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2025-10-24",
        "close": 151.146606,
        "direction_boundary": 203.002258,
        "core_momentum": -0.255444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223079
      },
      {
        "date": "2025-10-31",
        "close": 148.779663,
        "direction_boundary": 200.695404,
        "core_momentum": -0.258679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2025-11-07",
        "close": 145.784744,
        "direction_boundary": 192.575317,
        "core_momentum": -0.242973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220494
      },
      {
        "date": "2025-11-14",
        "close": 150.083908,
        "direction_boundary": 192.759857,
        "core_momentum": -0.221394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180225
      },
      {
        "date": "2025-11-21",
        "close": 147.668655,
        "direction_boundary": 193.313507,
        "core_momentum": -0.236118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2025-11-28",
        "close": 155.638992,
        "direction_boundary": 194.328522,
        "core_momentum": -0.199093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195926
      },
      {
        "date": "2025-12-05",
        "close": 158.295776,
        "direction_boundary": 194.605331,
        "core_momentum": -0.18658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196707
      },
      {
        "date": "2025-12-12",
        "close": 167.811859,
        "direction_boundary": 190.637573,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21555
      },
      {
        "date": "2025-12-19",
        "close": 167.570343,
        "direction_boundary": 186.85434,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198103
      },
      {
        "date": "2025-12-26",
        "close": 165.734756,
        "direction_boundary": 191.468033,
        "core_momentum": -0.1344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198585
      },
      {
        "date": "2026-01-02",
        "close": 165.444916,
        "direction_boundary": 191.837128,
        "core_momentum": -0.137576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196876
      },
      {
        "date": "2026-01-09",
        "close": 170.37204,
        "direction_boundary": 186.946625,
        "core_momentum": -0.088659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200475
      },
      {
        "date": "2026-01-16",
        "close": 178.197464,
        "direction_boundary": 186.20842,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208669
      },
      {
        "date": "2026-01-23",
        "close": 173.850006,
        "direction_boundary": 188.792099,
        "core_momentum": -0.079146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211806
      },
      {
        "date": "2026-01-30",
        "close": 172.642365,
        "direction_boundary": 191.560318,
        "core_momentum": -0.098757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209031
      },
      {
        "date": "2026-02-06",
        "close": 180.612717,
        "direction_boundary": 185.93161,
        "core_momentum": -0.028607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214858
      },
      {
        "date": "2026-02-13",
        "close": 163.56102,
        "direction_boundary": 193.036682,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257336
      },
      {
        "date": "2026-02-20",
        "close": 172.642365,
        "direction_boundary": 197.65036,
        "core_momentum": -0.126526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267991
      },
      {
        "date": "2026-02-27",
        "close": 173.27034,
        "direction_boundary": 191.560318,
        "core_momentum": -0.095479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261679
      },
      {
        "date": "2026-03-06",
        "close": 167.038986,
        "direction_boundary": 192.575317,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267544
      },
      {
        "date": "2026-03-13",
        "close": 165.541534,
        "direction_boundary": 194.236237,
        "core_momentum": -0.147731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267753
      },
      {
        "date": "2026-03-20",
        "close": 161.338989,
        "direction_boundary": 196.081726,
        "core_momentum": -0.177185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25037
      },
      {
        "date": "2026-03-27",
        "close": 165.589828,
        "direction_boundary": 190.729843,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251779
      },
      {
        "date": "2026-04-03",
        "close": 180.902542,
        "direction_boundary": 166.60025,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277479
      },
      {
        "date": "2026-04-10",
        "close": 174.961029,
        "direction_boundary": 162.817032,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277194
      },
      {
        "date": "2026-04-17",
        "close": 179.356781,
        "direction_boundary": 168.07663,
        "core_momentum": 0.067113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275264
      },
      {
        "date": "2026-04-24",
        "close": 179.694916,
        "direction_boundary": 173.889877,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2026-05-01",
        "close": 176.506775,
        "direction_boundary": 176.519699,
        "core_momentum": -7.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27554
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "direction_boundary": 171.821198,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276724
      },
      {
        "date": "2026-05-15",
        "close": 175.050003,
        "direction_boundary": 187.906784,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275294
      },
      {
        "date": "2026-05-22",
        "close": 176.850006,
        "direction_boundary": 182.496613,
        "core_momentum": -0.030941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273477
      },
      {
        "date": "2026-05-29",
        "close": 180.350006,
        "direction_boundary": 178.77713,
        "core_momentum": 0.008798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266199
      },
      {
        "date": "2026-06-05",
        "close": 191.850006,
        "direction_boundary": 181.144073,
        "core_momentum": 0.059102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2026-06-12",
        "close": 195.550003,
        "direction_boundary": 180.177963,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2026-06-19",
        "close": 181.699997,
        "direction_boundary": 169.405945,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289481
      },
      {
        "date": "2026-06-26",
        "close": 193.699997,
        "direction_boundary": 168.681366,
        "core_momentum": 0.148319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300618
      },
      {
        "date": "2026-07-03",
        "close": 209.0,
        "direction_boundary": 165.541534,
        "core_momentum": 0.262523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315584
      },
      {
        "date": "2026-07-10",
        "close": 205.5,
        "direction_boundary": 167.47374,
        "core_momentum": 0.227058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316131
      },
      {
        "date": "2026-07-17",
        "close": 210.300003,
        "direction_boundary": 165.493225,
        "core_momentum": 0.270747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312353
      },
      {
        "date": "2026-07-24",
        "close": 204.600006,
        "direction_boundary": 164.430511,
        "core_momentum": 0.244295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312929
      },
      {
        "date": "2026-07-31",
        "close": 205.699997,
        "direction_boundary": 160.61441,
        "core_momentum": 0.280707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312353
      },
      {
        "date": "2026-08-07",
        "close": 199.550003,
        "direction_boundary": 164.86525,
        "core_momentum": 0.210382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 238.307556,
        "volume": 609227
      },
      {
        "date": "2023-08-25",
        "close": 234.232407,
        "volume": 498283
      },
      {
        "date": "2023-09-01",
        "close": 230.954575,
        "volume": 900856
      },
      {
        "date": "2023-09-08",
        "close": 230.423035,
        "volume": 708850
      },
      {
        "date": "2023-09-15",
        "close": 234.852554,
        "volume": 834351
      },
      {
        "date": "2023-09-22",
        "close": 234.143799,
        "volume": 602382
      },
      {
        "date": "2023-09-29",
        "close": 231.220337,
        "volume": 774462
      },
      {
        "date": "2023-10-06",
        "close": 233.789444,
        "volume": 614779
      },
      {
        "date": "2023-10-13",
        "close": 234.763931,
        "volume": 673128
      },
      {
        "date": "2023-10-20",
        "close": 219.260666,
        "volume": 1001776
      },
      {
        "date": "2023-10-27",
        "close": 213.147964,
        "volume": 1346848
      },
      {
        "date": "2023-11-03",
        "close": 214.831161,
        "volume": 879641
      },
      {
        "date": "2023-11-10",
        "close": 212.439224,
        "volume": 764076
      },
      {
        "date": "2023-11-17",
        "close": 218.286179,
        "volume": 771794
      },
      {
        "date": "2023-11-24",
        "close": 224.044525,
        "volume": 479036
      },
      {
        "date": "2023-12-01",
        "close": 226.70224,
        "volume": 1062432
      },
      {
        "date": "2023-12-08",
        "close": 232.106247,
        "volume": 626047
      },
      {
        "date": "2023-12-15",
        "close": 258.771881,
        "volume": 1368391
      },
      {
        "date": "2023-12-22",
        "close": 262.847076,
        "volume": 721580
      },
      {
        "date": "2023-12-29",
        "close": 256.734314,
        "volume": 270072
      },
      {
        "date": "2024-01-05",
        "close": 264.44165,
        "volume": 577454
      },
      {
        "date": "2024-01-12",
        "close": 264.264465,
        "volume": 814074
      },
      {
        "date": "2024-01-19",
        "close": 254.253769,
        "volume": 767156
      },
      {
        "date": "2024-01-26",
        "close": 258.063141,
        "volume": 632769
      },
      {
        "date": "2024-02-02",
        "close": 253.54509,
        "volume": 653924
      },
      {
        "date": "2024-02-09",
        "close": 252.127625,
        "volume": 709626
      },
      {
        "date": "2024-02-16",
        "close": 249.912857,
        "volume": 567008
      },
      {
        "date": "2024-02-23",
        "close": 255.051086,
        "volume": 538958
      },
      {
        "date": "2024-03-01",
        "close": 227.94249,
        "volume": 1786063
      },
      {
        "date": "2024-03-08",
        "close": 216.780136,
        "volume": 1649868
      },
      {
        "date": "2024-03-15",
        "close": 213.325119,
        "volume": 2084831
      },
      {
        "date": "2024-03-22",
        "close": 216.071411,
        "volume": 1153049
      },
      {
        "date": "2024-03-29",
        "close": 222.361313,
        "volume": 835868
      },
      {
        "date": "2024-04-05",
        "close": 226.790833,
        "volume": 854737
      },
      {
        "date": "2024-04-12",
        "close": 224.75325,
        "volume": 705831
      },
      {
        "date": "2024-04-19",
        "close": 220.323746,
        "volume": 896102
      },
      {
        "date": "2024-04-26",
        "close": 215.096939,
        "volume": 1556821
      },
      {
        "date": "2024-05-03",
        "close": 216.514359,
        "volume": 739722
      },
      {
        "date": "2024-05-10",
        "close": 229.669357,
        "volume": 871070
      },
      {
        "date": "2024-05-17",
        "close": 228.654343,
        "volume": 899055
      },
      {
        "date": "2024-05-24",
        "close": 226.808884,
        "volume": 717638
      },
      {
        "date": "2024-05-31",
        "close": 235.75943,
        "volume": 1737037
      },
      {
        "date": "2024-06-07",
        "close": 247.847305,
        "volume": 1130509
      },
      {
        "date": "2024-06-14",
        "close": 236.682159,
        "volume": 963481
      },
      {
        "date": "2024-06-21",
        "close": 236.128525,
        "volume": 933115
      },
      {
        "date": "2024-06-28",
        "close": 238.435364,
        "volume": 672047
      },
      {
        "date": "2024-07-05",
        "close": 243.694977,
        "volume": 631903
      },
      {
        "date": "2024-07-12",
        "close": 237.973999,
        "volume": 847983
      },
      {
        "date": "2024-07-19",
        "close": 237.697174,
        "volume": 640552
      },
      {
        "date": "2024-07-26",
        "close": 247.016846,
        "volume": 906828
      },
      {
        "date": "2024-08-02",
        "close": 236.31308,
        "volume": 611633
      },
      {
        "date": "2024-08-09",
        "close": 233.268036,
        "volume": 836082
      },
      {
        "date": "2024-08-16",
        "close": 237.697174,
        "volume": 403305
      },
      {
        "date": "2024-08-23",
        "close": 241.849503,
        "volume": 410312
      },
      {
        "date": "2024-08-30",
        "close": 242.772232,
        "volume": 470853
      },
      {
        "date": "2024-09-06",
        "close": 228.838898,
        "volume": 696172
      },
      {
        "date": "2024-09-13",
        "close": 229.392548,
        "volume": 762123
      },
      {
        "date": "2024-09-20",
        "close": 213.890564,
        "volume": 1476086
      },
      {
        "date": "2024-09-27",
        "close": 213.982819,
        "volume": 889850
      },
      {
        "date": "2024-10-04",
        "close": 207.246841,
        "volume": 1432053
      },
      {
        "date": "2024-10-11",
        "close": 204.294083,
        "volume": 1045398
      },
      {
        "date": "2024-10-18",
        "close": 207.523666,
        "volume": 1225906
      },
      {
        "date": "2024-10-25",
        "close": 203.002258,
        "volume": 1343685
      },
      {
        "date": "2024-11-01",
        "close": 200.695404,
        "volume": 867325
      },
      {
        "date": "2024-11-08",
        "close": 192.575317,
        "volume": 1145409
      },
      {
        "date": "2024-11-15",
        "close": 192.759857,
        "volume": 1005760
      },
      {
        "date": "2024-11-22",
        "close": 193.313507,
        "volume": 741598
      },
      {
        "date": "2024-11-29",
        "close": 194.328522,
        "volume": 748509
      },
      {
        "date": "2024-12-06",
        "close": 194.605331,
        "volume": 683630
      },
      {
        "date": "2024-12-13",
        "close": 190.637573,
        "volume": 843077
      },
      {
        "date": "2024-12-20",
        "close": 186.85434,
        "volume": 1183771
      },
      {
        "date": "2024-12-27",
        "close": 191.468033,
        "volume": 305149
      },
      {
        "date": "2025-01-03",
        "close": 191.837128,
        "volume": 208847
      },
      {
        "date": "2025-01-10",
        "close": 186.946625,
        "volume": 768947
      },
      {
        "date": "2025-01-17",
        "close": 186.20842,
        "volume": 1082812
      },
      {
        "date": "2025-01-24",
        "close": 188.792099,
        "volume": 854444
      },
      {
        "date": "2025-01-31",
        "close": 191.560318,
        "volume": 791131
      },
      {
        "date": "2025-02-07",
        "close": 185.93161,
        "volume": 1228299
      },
      {
        "date": "2025-02-14",
        "close": 193.036682,
        "volume": 1077464
      },
      {
        "date": "2025-02-21",
        "close": 197.65036,
        "volume": 967954
      },
      {
        "date": "2025-02-28",
        "close": 191.560318,
        "volume": 1152846
      },
      {
        "date": "2025-03-07",
        "close": 192.575317,
        "volume": 1683541
      },
      {
        "date": "2025-03-14",
        "close": 194.236237,
        "volume": 1138915
      },
      {
        "date": "2025-03-21",
        "close": 196.081726,
        "volume": 985657
      },
      {
        "date": "2025-03-28",
        "close": 190.729843,
        "volume": 1384723
      },
      {
        "date": "2025-04-04",
        "close": 166.60025,
        "volume": 1837009
      },
      {
        "date": "2025-04-11",
        "close": 162.817032,
        "volume": 2321645
      },
      {
        "date": "2025-04-18",
        "close": 168.07663,
        "volume": 1056423
      },
      {
        "date": "2025-04-25",
        "close": 173.889877,
        "volume": 1094926
      },
      {
        "date": "2025-05-02",
        "close": 176.519699,
        "volume": 1038818
      },
      {
        "date": "2025-05-09",
        "close": 171.821198,
        "volume": 1468767
      },
      {
        "date": "2025-05-16",
        "close": 187.906784,
        "volume": 2365543
      },
      {
        "date": "2025-05-23",
        "close": 182.496613,
        "volume": 1087715
      },
      {
        "date": "2025-05-30",
        "close": 178.77713,
        "volume": 739646
      },
      {
        "date": "2025-06-06",
        "close": 181.144073,
        "volume": 952664
      },
      {
        "date": "2025-06-13",
        "close": 180.177963,
        "volume": 654890
      },
      {
        "date": "2025-06-20",
        "close": 169.405945,
        "volume": 1473710
      },
      {
        "date": "2025-06-27",
        "close": 168.681366,
        "volume": 1136677
      },
      {
        "date": "2025-07-04",
        "close": 165.541534,
        "volume": 985675
      },
      {
        "date": "2025-07-11",
        "close": 167.47374,
        "volume": 809839
      },
      {
        "date": "2025-07-18",
        "close": 165.493225,
        "volume": 834059
      },
      {
        "date": "2025-07-25",
        "close": 164.430511,
        "volume": 1357050
      },
      {
        "date": "2025-08-01",
        "close": 160.61441,
        "volume": 714884
      },
      {
        "date": "2025-08-08",
        "close": 164.86525,
        "volume": 1069615
      },
      {
        "date": "2025-08-15",
        "close": 163.029663,
        "volume": 632459
      },
      {
        "date": "2025-08-22",
        "close": 163.367798,
        "volume": 711548
      },
      {
        "date": "2025-08-29",
        "close": 157.281357,
        "volume": 1011545
      },
      {
        "date": "2025-09-05",
        "close": 158.247467,
        "volume": 784446
      },
      {
        "date": "2025-09-12",
        "close": 159.744919,
        "volume": 805930
      },
      {
        "date": "2025-09-19",
        "close": 148.876282,
        "volume": 2134328
      },
      {
        "date": "2025-09-26",
        "close": 147.668655,
        "volume": 1086097
      },
      {
        "date": "2025-10-03",
        "close": 148.779663,
        "volume": 1461628
      },
      {
        "date": "2025-10-10",
        "close": 143.755936,
        "volume": 1076580
      },
      {
        "date": "2025-10-17",
        "close": 149.069504,
        "volume": 1161025
      },
      {
        "date": "2025-10-24",
        "close": 151.146606,
        "volume": 1316639
      },
      {
        "date": "2025-10-31",
        "close": 148.779663,
        "volume": 1019811
      },
      {
        "date": "2025-11-07",
        "close": 145.784744,
        "volume": 1045783
      },
      {
        "date": "2025-11-14",
        "close": 150.083908,
        "volume": 848726
      },
      {
        "date": "2025-11-21",
        "close": 147.668655,
        "volume": 822030
      },
      {
        "date": "2025-11-28",
        "close": 155.638992,
        "volume": 1288635
      },
      {
        "date": "2025-12-05",
        "close": 158.295776,
        "volume": 1015160
      },
      {
        "date": "2025-12-12",
        "close": 167.811859,
        "volume": 1375743
      },
      {
        "date": "2025-12-19",
        "close": 167.570343,
        "volume": 1463617
      },
      {
        "date": "2025-12-26",
        "close": 165.734756,
        "volume": 268653
      },
      {
        "date": "2026-01-02",
        "close": 165.444916,
        "volume": 224282
      },
      {
        "date": "2026-01-09",
        "close": 170.37204,
        "volume": 870433
      },
      {
        "date": "2026-01-16",
        "close": 178.197464,
        "volume": 1295574
      },
      {
        "date": "2026-01-23",
        "close": 173.850006,
        "volume": 955891
      },
      {
        "date": "2026-01-30",
        "close": 172.642365,
        "volume": 741362
      },
      {
        "date": "2026-02-06",
        "close": 180.612717,
        "volume": 1134133
      },
      {
        "date": "2026-02-13",
        "close": 163.56102,
        "volume": 2121746
      },
      {
        "date": "2026-02-20",
        "close": 172.642365,
        "volume": 1016170
      },
      {
        "date": "2026-02-27",
        "close": 173.27034,
        "volume": 1004888
      },
      {
        "date": "2026-03-06",
        "close": 167.038986,
        "volume": 1603567
      },
      {
        "date": "2026-03-13",
        "close": 165.541534,
        "volume": 1033946
      },
      {
        "date": "2026-03-20",
        "close": 161.338989,
        "volume": 2039632
      },
      {
        "date": "2026-03-27",
        "close": 165.589828,
        "volume": 945171
      },
      {
        "date": "2026-04-03",
        "close": 180.902542,
        "volume": 828190
      },
      {
        "date": "2026-04-10",
        "close": 174.961029,
        "volume": 841384
      },
      {
        "date": "2026-04-17",
        "close": 179.356781,
        "volume": 728491
      },
      {
        "date": "2026-04-24",
        "close": 179.694916,
        "volume": 1181557
      },
      {
        "date": "2026-05-01",
        "close": 176.506775,
        "volume": 848367
      },
      {
        "date": "2026-05-08",
        "close": 172.0,
        "volume": 1358260
      },
      {
        "date": "2026-05-15",
        "close": 175.050003,
        "volume": 663135
      },
      {
        "date": "2026-05-22",
        "close": 176.850006,
        "volume": 774388
      },
      {
        "date": "2026-05-29",
        "close": 180.350006,
        "volume": 890587
      },
      {
        "date": "2026-06-05",
        "close": 191.850006,
        "volume": 205123
      },
      {
        "date": "2026-06-12",
        "close": 195.550003,
        "volume": 198800
      },
      {
        "date": "2026-06-19",
        "close": 181.699997,
        "volume": 793132
      },
      {
        "date": "2026-06-26",
        "close": 193.699997,
        "volume": 249272
      },
      {
        "date": "2026-07-03",
        "close": 209.0,
        "volume": 195159
      },
      {
        "date": "2026-07-10",
        "close": 205.5,
        "volume": 1227566
      },
      {
        "date": "2026-07-17",
        "close": 210.300003,
        "volume": 784184
      },
      {
        "date": "2026-07-24",
        "close": 204.600006,
        "volume": 1216153
      },
      {
        "date": "2026-07-31",
        "close": 205.699997,
        "volume": 1037343
      },
      {
        "date": "2026-08-07",
        "close": 199.550003,
        "volume": 1049839
      }
    ],
    "sharemaestro_context": {
      "trend": 182.246923,
      "fair_value": 198.862804,
      "market_activity": 64.777205,
      "market_dynamics": 1.373135,
      "relative_strength": 5.456091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011454,
        "directional_follow_through": 0.64,
        "regime_survival": 0.88,
        "conditional_difference": 0.008487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027893,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.027023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029936,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027064,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.029435
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.03366
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.039208
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.005857
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.003815
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.276391
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006676
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.010283
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.10646
      }
    ]
  }
}