{
  "ticker": {
    "uuid": "65d987c4-7898-4bd9-a37c-fd3255b81de0",
    "symbol": "6179",
    "name": "ATE Energy International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.841022,
    "boundary_margin": -0.028412,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394297,
    "volatility_stability": 0.9497,
    "risk_context": 0.2536,
    "current_regime": {
      "move": 0.110666,
      "interruption": 0.135856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.085,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.789011,
        "direction_boundary": 25.749914,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477668
      },
      {
        "date": "2023-08-18",
        "close": 27.183889,
        "direction_boundary": 25.153212,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400047
      },
      {
        "date": "2023-08-25",
        "close": 25.461622,
        "direction_boundary": 25.061413,
        "core_momentum": 0.015969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409736
      },
      {
        "date": "2023-09-01",
        "close": 27.789011,
        "direction_boundary": 24.877811,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428484
      },
      {
        "date": "2023-09-08",
        "close": 27.556273,
        "direction_boundary": 25.245008,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419714
      },
      {
        "date": "2023-09-15",
        "close": 28.068298,
        "direction_boundary": 24.923712,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41955
      },
      {
        "date": "2023-09-22",
        "close": 27.323534,
        "direction_boundary": 24.327011,
        "core_momentum": 0.123177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421123
      },
      {
        "date": "2023-09-29",
        "close": 27.835558,
        "direction_boundary": 24.327011,
        "core_momentum": 0.144224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418915
      },
      {
        "date": "2023-10-06",
        "close": 26.811506,
        "direction_boundary": 23.868011,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414569
      },
      {
        "date": "2023-10-13",
        "close": 26.346029,
        "direction_boundary": 24.556513,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362024
      },
      {
        "date": "2023-10-20",
        "close": 25.834005,
        "direction_boundary": 24.23521,
        "core_momentum": 0.06597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358756
      },
      {
        "date": "2023-10-27",
        "close": 28.207941,
        "direction_boundary": 23.454912,
        "core_momentum": 0.202645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370961
      },
      {
        "date": "2023-11-03",
        "close": 28.44068,
        "direction_boundary": 23.40901,
        "core_momentum": 0.214946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370804
      },
      {
        "date": "2023-11-10",
        "close": 27.556273,
        "direction_boundary": 23.592613,
        "core_momentum": 0.168004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372881
      },
      {
        "date": "2023-11-17",
        "close": 27.044245,
        "direction_boundary": 23.40901,
        "core_momentum": 0.155292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370589
      },
      {
        "date": "2023-11-24",
        "close": 27.220037,
        "direction_boundary": 23.041811,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369732
      },
      {
        "date": "2023-12-01",
        "close": 26.607822,
        "direction_boundary": 22.169712,
        "core_momentum": 0.200188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37073
      },
      {
        "date": "2023-12-08",
        "close": 27.078756,
        "direction_boundary": 22.353308,
        "core_momentum": 0.211398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336537
      },
      {
        "date": "2023-12-15",
        "close": 28.209002,
        "direction_boundary": 21.802511,
        "core_momentum": 0.293842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320738
      },
      {
        "date": "2023-12-22",
        "close": 28.632841,
        "direction_boundary": 21.251707,
        "core_momentum": 0.34732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321486
      },
      {
        "date": "2023-12-29",
        "close": 31.364264,
        "direction_boundary": 22.399208,
        "core_momentum": 0.40024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335639
      },
      {
        "date": "2024-01-05",
        "close": 29.95146,
        "direction_boundary": 22.766411,
        "core_momentum": 0.315599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34146
      },
      {
        "date": "2024-01-12",
        "close": 28.868309,
        "direction_boundary": 22.904112,
        "core_momentum": 0.260399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325007
      },
      {
        "date": "2024-01-19",
        "close": 29.009588,
        "direction_boundary": 23.179512,
        "core_momentum": 0.251518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322461
      },
      {
        "date": "2024-01-26",
        "close": 30.75205,
        "direction_boundary": 23.40901,
        "core_momentum": 0.313684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305333
      },
      {
        "date": "2024-02-02",
        "close": 32.306133,
        "direction_boundary": 23.271311,
        "core_momentum": 0.388239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30957
      },
      {
        "date": "2024-02-09",
        "close": 32.494507,
        "direction_boundary": 23.133612,
        "core_momentum": 0.404645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2024-02-16",
        "close": 32.871254,
        "direction_boundary": 27.953115,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296092
      },
      {
        "date": "2024-02-23",
        "close": 31.788109,
        "direction_boundary": 27.631815,
        "core_momentum": 0.150417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283435
      },
      {
        "date": "2024-03-01",
        "close": 33.671844,
        "direction_boundary": 27.448214,
        "core_momentum": 0.226741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269471
      },
      {
        "date": "2024-03-08",
        "close": 31.552637,
        "direction_boundary": 25.841715,
        "core_momentum": 0.220996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286967
      },
      {
        "date": "2024-03-15",
        "close": 31.270079,
        "direction_boundary": 25.474514,
        "core_momentum": 0.227504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286962
      },
      {
        "date": "2024-03-22",
        "close": 31.505543,
        "direction_boundary": 25.933512,
        "core_momentum": 0.214858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2024-03-29",
        "close": 34.001495,
        "direction_boundary": 26.897413,
        "core_momentum": 0.264118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299611
      },
      {
        "date": "2024-04-05",
        "close": 34.566628,
        "direction_boundary": 25.428612,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2024-04-12",
        "close": 31.222986,
        "direction_boundary": 29.330114,
        "core_momentum": 0.064537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329314
      },
      {
        "date": "2024-04-19",
        "close": 30.516582,
        "direction_boundary": 28.136713,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329862
      },
      {
        "date": "2024-04-26",
        "close": 29.857275,
        "direction_boundary": 29.835014,
        "core_momentum": 0.000746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310149
      },
      {
        "date": "2024-05-03",
        "close": 29.433432,
        "direction_boundary": 30.156313,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310844
      },
      {
        "date": "2024-05-10",
        "close": 28.727028,
        "direction_boundary": 29.835014,
        "core_momentum": -0.037137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30946
      },
      {
        "date": "2024-05-17",
        "close": 29.527618,
        "direction_boundary": 28.779312,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31002
      },
      {
        "date": "2024-05-24",
        "close": 29.998554,
        "direction_boundary": 29.284214,
        "core_momentum": 0.024393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310478
      },
      {
        "date": "2024-05-31",
        "close": 29.150873,
        "direction_boundary": 29.284214,
        "core_momentum": -0.004553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311594
      },
      {
        "date": "2024-06-07",
        "close": 28.632841,
        "direction_boundary": 32.589016,
        "core_momentum": -0.121396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312281
      },
      {
        "date": "2024-06-14",
        "close": 28.868309,
        "direction_boundary": 29.789116,
        "core_momentum": -0.030911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307421
      },
      {
        "date": "2024-06-21",
        "close": 29.197966,
        "direction_boundary": 29.926815,
        "core_momentum": -0.024354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307136
      },
      {
        "date": "2024-06-28",
        "close": 28.679937,
        "direction_boundary": 31.80872,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278896
      },
      {
        "date": "2024-07-05",
        "close": 33.295097,
        "direction_boundary": 31.900513,
        "core_momentum": 0.043717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343245
      },
      {
        "date": "2024-07-12",
        "close": 33.295097,
        "direction_boundary": 34.425014,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33823
      },
      {
        "date": "2024-07-19",
        "close": 30.23402,
        "direction_boundary": 33.185719,
        "core_momentum": -0.088945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36659
      },
      {
        "date": "2024-07-26",
        "close": 29.48201,
        "direction_boundary": 30.110415,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358953
      },
      {
        "date": "2024-08-02",
        "close": 28.758228,
        "direction_boundary": 29.284214,
        "core_momentum": -0.017961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352587
      },
      {
        "date": "2024-08-09",
        "close": 26.972904,
        "direction_boundary": 27.789011,
        "core_momentum": -0.029368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361716
      },
      {
        "date": "2024-08-16",
        "close": 27.310667,
        "direction_boundary": 27.183889,
        "core_momentum": 0.004664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361813
      },
      {
        "date": "2024-08-23",
        "close": 29.289003,
        "direction_boundary": 25.461622,
        "core_momentum": 0.15032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374928
      },
      {
        "date": "2024-08-30",
        "close": 29.771524,
        "direction_boundary": 27.789011,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365823
      },
      {
        "date": "2024-09-06",
        "close": 27.407171,
        "direction_boundary": 27.556273,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372437
      },
      {
        "date": "2024-09-13",
        "close": 28.51697,
        "direction_boundary": 28.068298,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377586
      },
      {
        "date": "2024-09-20",
        "close": 28.854733,
        "direction_boundary": 27.323534,
        "core_momentum": 0.05604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377883
      },
      {
        "date": "2024-09-27",
        "close": 29.337254,
        "direction_boundary": 27.835558,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361441
      },
      {
        "date": "2024-10-04",
        "close": 29.819775,
        "direction_boundary": 26.811506,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36142
      },
      {
        "date": "2024-10-11",
        "close": 30.59181,
        "direction_boundary": 26.346029,
        "core_momentum": 0.161154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335973
      },
      {
        "date": "2024-10-18",
        "close": 32.811405,
        "direction_boundary": 25.834005,
        "core_momentum": 0.270086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348239
      },
      {
        "date": "2024-10-25",
        "close": 31.267338,
        "direction_boundary": 28.207941,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353841
      },
      {
        "date": "2024-11-01",
        "close": 30.157539,
        "direction_boundary": 28.44068,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357107
      },
      {
        "date": "2024-11-08",
        "close": 30.061035,
        "direction_boundary": 27.556273,
        "core_momentum": 0.090896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35532
      },
      {
        "date": "2024-11-15",
        "close": 26.972904,
        "direction_boundary": 27.044245,
        "core_momentum": -0.002638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384408
      },
      {
        "date": "2024-11-22",
        "close": 27.986197,
        "direction_boundary": 27.220037,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387619
      },
      {
        "date": "2024-11-29",
        "close": 27.937944,
        "direction_boundary": 26.607822,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385802
      },
      {
        "date": "2024-12-06",
        "close": 27.503677,
        "direction_boundary": 27.078756,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385623
      },
      {
        "date": "2024-12-13",
        "close": 26.828148,
        "direction_boundary": 28.209002,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386677
      },
      {
        "date": "2024-12-20",
        "close": 27.648432,
        "direction_boundary": 28.632841,
        "core_momentum": -0.03438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2024-12-27",
        "close": 26.731644,
        "direction_boundary": 31.364264,
        "core_momentum": -0.147704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390821
      },
      {
        "date": "2025-01-03",
        "close": 26.056114,
        "direction_boundary": 29.95146,
        "core_momentum": -0.130055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324469
      },
      {
        "date": "2025-01-10",
        "close": 26.442131,
        "direction_boundary": 28.868309,
        "core_momentum": -0.084043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325961
      },
      {
        "date": "2025-01-17",
        "close": 26.538635,
        "direction_boundary": 29.009588,
        "core_momentum": -0.085177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300754
      },
      {
        "date": "2025-01-24",
        "close": 26.828148,
        "direction_boundary": 30.75205,
        "core_momentum": -0.127598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300071
      },
      {
        "date": "2025-02-07",
        "close": 26.828148,
        "direction_boundary": 32.306133,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29853
      },
      {
        "date": "2025-02-14",
        "close": 27.744936,
        "direction_boundary": 32.494507,
        "core_momentum": -0.146165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288917
      },
      {
        "date": "2025-02-21",
        "close": 27.696686,
        "direction_boundary": 32.871254,
        "core_momentum": -0.157419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288471
      },
      {
        "date": "2025-02-28",
        "close": 26.68339,
        "direction_boundary": 31.788109,
        "core_momentum": -0.160586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27488
      },
      {
        "date": "2025-03-07",
        "close": 26.056114,
        "direction_boundary": 33.671844,
        "core_momentum": -0.226175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274696
      },
      {
        "date": "2025-03-14",
        "close": 25.911358,
        "direction_boundary": 31.552637,
        "core_momentum": -0.178789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250899
      },
      {
        "date": "2025-03-21",
        "close": 26.442131,
        "direction_boundary": 31.270079,
        "core_momentum": -0.154395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2025-03-28",
        "close": 24.512049,
        "direction_boundary": 31.505543,
        "core_momentum": -0.221977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26463
      },
      {
        "date": "2025-04-04",
        "close": 24.36729,
        "direction_boundary": 34.001495,
        "core_momentum": -0.283347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262575
      },
      {
        "date": "2025-04-11",
        "close": 21.47217,
        "direction_boundary": 34.566628,
        "core_momentum": -0.378818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2025-04-18",
        "close": 22.147697,
        "direction_boundary": 31.222986,
        "core_momentum": -0.290661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309268
      },
      {
        "date": "2025-04-25",
        "close": 21.665178,
        "direction_boundary": 30.516582,
        "core_momentum": -0.290052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285618
      },
      {
        "date": "2025-05-02",
        "close": 23.305746,
        "direction_boundary": 29.857275,
        "core_momentum": -0.219428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2025-05-09",
        "close": 23.547007,
        "direction_boundary": 29.433432,
        "core_momentum": -0.199991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306154
      },
      {
        "date": "2025-05-16",
        "close": 23.064487,
        "direction_boundary": 28.727028,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306394
      },
      {
        "date": "2025-05-23",
        "close": 23.016235,
        "direction_boundary": 29.527618,
        "core_momentum": -0.220518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271753
      },
      {
        "date": "2025-05-30",
        "close": 23.354,
        "direction_boundary": 29.998554,
        "core_momentum": -0.221496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266404
      },
      {
        "date": "2025-06-06",
        "close": 25.428839,
        "direction_boundary": 29.150873,
        "core_momentum": -0.127682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295452
      },
      {
        "date": "2025-06-13",
        "close": 26.635139,
        "direction_boundary": 28.632841,
        "core_momentum": -0.06977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302819
      },
      {
        "date": "2025-06-20",
        "close": 25.959608,
        "direction_boundary": 28.868309,
        "core_momentum": -0.100758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2025-06-27",
        "close": 26.007864,
        "direction_boundary": 29.197966,
        "core_momentum": -0.109258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299611
      },
      {
        "date": "2025-07-04",
        "close": 26.200871,
        "direction_boundary": 28.679937,
        "core_momentum": -0.086439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296409
      },
      {
        "date": "2025-07-11",
        "close": 26.393879,
        "direction_boundary": 33.295097,
        "core_momentum": -0.207274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294405
      },
      {
        "date": "2025-07-18",
        "close": 26.249123,
        "direction_boundary": 33.295097,
        "core_momentum": -0.211622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293787
      },
      {
        "date": "2025-07-25",
        "close": 27.300896,
        "direction_boundary": 30.23402,
        "core_momentum": -0.097014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298854
      },
      {
        "date": "2025-08-01",
        "close": 27.742818,
        "direction_boundary": 29.48201,
        "core_momentum": -0.058992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299281
      },
      {
        "date": "2025-08-08",
        "close": 27.841022,
        "direction_boundary": 28.758228,
        "core_momentum": -0.031894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299291
      },
      {
        "date": "2025-08-15",
        "close": 26.613464,
        "direction_boundary": 26.972904,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302251
      },
      {
        "date": "2025-08-22",
        "close": 26.858976,
        "direction_boundary": 27.310667,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302621
      },
      {
        "date": "2025-08-29",
        "close": 32.505745,
        "direction_boundary": 29.289003,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39837
      },
      {
        "date": "2025-09-05",
        "close": 29.65781,
        "direction_boundary": 29.771524,
        "core_momentum": -0.00382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419629
      },
      {
        "date": "2025-09-12",
        "close": 32.653053,
        "direction_boundary": 27.407171,
        "core_momentum": 0.191405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437854
      },
      {
        "date": "2025-09-19",
        "close": 34.126122,
        "direction_boundary": 28.51697,
        "core_momentum": 0.196695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440336
      },
      {
        "date": "2025-09-26",
        "close": 30.983572,
        "direction_boundary": 28.854733,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449283
      },
      {
        "date": "2025-10-03",
        "close": 30.050629,
        "direction_boundary": 29.337254,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452213
      },
      {
        "date": "2025-10-10",
        "close": 29.412298,
        "direction_boundary": 29.819775,
        "core_momentum": -0.013665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411323
      },
      {
        "date": "2025-10-17",
        "close": 30.296141,
        "direction_boundary": 30.59181,
        "core_momentum": -0.009665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411202
      },
      {
        "date": "2025-10-24",
        "close": 29.608707,
        "direction_boundary": 32.811405,
        "core_momentum": -0.097609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411357
      },
      {
        "date": "2025-10-31",
        "close": 29.510502,
        "direction_boundary": 31.267338,
        "core_momentum": -0.056188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402244
      },
      {
        "date": "2025-11-07",
        "close": 29.559605,
        "direction_boundary": 30.157539,
        "core_momentum": -0.019827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40237
      },
      {
        "date": "2025-11-14",
        "close": 29.805117,
        "direction_boundary": 30.061035,
        "core_momentum": -0.008513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400128
      },
      {
        "date": "2025-11-21",
        "close": 26.367952,
        "direction_boundary": 26.972904,
        "core_momentum": -0.022428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440177
      },
      {
        "date": "2025-11-28",
        "close": 32.358437,
        "direction_boundary": 27.986197,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519998
      },
      {
        "date": "2025-12-05",
        "close": 31.278187,
        "direction_boundary": 27.937944,
        "core_momentum": 0.119559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51293
      },
      {
        "date": "2025-12-12",
        "close": 31.13088,
        "direction_boundary": 27.503677,
        "core_momentum": 0.131881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510168
      },
      {
        "date": "2025-12-19",
        "close": 28.626659,
        "direction_boundary": 26.828148,
        "core_momentum": 0.067038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523596
      },
      {
        "date": "2025-12-26",
        "close": 29.26499,
        "direction_boundary": 27.648432,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524198
      },
      {
        "date": "2026-01-02",
        "close": 28.724865,
        "direction_boundary": 26.731644,
        "core_momentum": 0.074564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525156
      },
      {
        "date": "2026-01-09",
        "close": 29.068583,
        "direction_boundary": 26.056114,
        "core_momentum": 0.115615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52526
      },
      {
        "date": "2026-01-16",
        "close": 29.461399,
        "direction_boundary": 26.442131,
        "core_momentum": 0.114184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525251
      },
      {
        "date": "2026-01-23",
        "close": 28.970377,
        "direction_boundary": 26.538635,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523566
      },
      {
        "date": "2026-01-30",
        "close": 26.809874,
        "direction_boundary": 26.828148,
        "core_momentum": -0.000681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534603
      },
      {
        "date": "2026-02-06",
        "close": 26.662567,
        "direction_boundary": 26.828148,
        "core_momentum": -0.006172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534586
      },
      {
        "date": "2026-02-13",
        "close": 26.417055,
        "direction_boundary": 27.744936,
        "core_momentum": -0.04786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531061
      },
      {
        "date": "2026-02-27",
        "close": 24.698473,
        "direction_boundary": 27.696686,
        "core_momentum": -0.108252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538861
      },
      {
        "date": "2026-03-06",
        "close": 24.551167,
        "direction_boundary": 26.68339,
        "core_momentum": -0.079908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460545
      },
      {
        "date": "2026-03-13",
        "close": 26.367952,
        "direction_boundary": 26.056114,
        "core_momentum": 0.011968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458777
      },
      {
        "date": "2026-03-20",
        "close": 27.153589,
        "direction_boundary": 25.911358,
        "core_momentum": 0.047942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43833
      },
      {
        "date": "2026-03-27",
        "close": 25.140394,
        "direction_boundary": 26.442131,
        "core_momentum": -0.04923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4422
      },
      {
        "date": "2026-04-03",
        "close": 23.470915,
        "direction_boundary": 24.512049,
        "core_momentum": -0.042474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433094
      },
      {
        "date": "2026-04-10",
        "close": 24.551167,
        "direction_boundary": 24.36729,
        "core_momentum": 0.007546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438793
      },
      {
        "date": "2026-04-17",
        "close": 23.961939,
        "direction_boundary": 21.47217,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438987
      },
      {
        "date": "2026-04-24",
        "close": 23.372709,
        "direction_boundary": 22.147697,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436175
      },
      {
        "date": "2026-05-01",
        "close": 23.470915,
        "direction_boundary": 21.665178,
        "core_momentum": 0.083347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436185
      },
      {
        "date": "2026-05-08",
        "close": 23.274508,
        "direction_boundary": 23.305746,
        "core_momentum": -0.00134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436111
      },
      {
        "date": "2026-05-15",
        "close": 24.502066,
        "direction_boundary": 23.547007,
        "core_momentum": 0.04056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443956
      },
      {
        "date": "2026-05-22",
        "close": 25.287701,
        "direction_boundary": 23.064487,
        "core_momentum": 0.096391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446747
      },
      {
        "date": "2026-05-29",
        "close": 23.421814,
        "direction_boundary": 23.016235,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426971
      },
      {
        "date": "2026-06-05",
        "close": 23.323608,
        "direction_boundary": 23.354,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302239
      },
      {
        "date": "2026-06-12",
        "close": 23.56912,
        "direction_boundary": 25.428839,
        "core_momentum": -0.073134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2026-06-19",
        "close": 26.31885,
        "direction_boundary": 26.635139,
        "core_momentum": -0.011875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345901
      },
      {
        "date": "2026-06-26",
        "close": 25.435009,
        "direction_boundary": 25.959608,
        "core_momentum": -0.020208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330166
      },
      {
        "date": "2026-07-03",
        "close": 26.073338,
        "direction_boundary": 26.007864,
        "core_momentum": 0.002517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330628
      },
      {
        "date": "2026-07-10",
        "close": 27.448206,
        "direction_boundary": 26.200871,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338776
      },
      {
        "date": "2026-07-17",
        "close": 24.354757,
        "direction_boundary": 26.393879,
        "core_momentum": -0.077257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375277
      },
      {
        "date": "2026-07-24",
        "close": 24.256554,
        "direction_boundary": 26.249123,
        "core_momentum": -0.07591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374174
      },
      {
        "date": "2026-07-31",
        "close": 23.814632,
        "direction_boundary": 27.300896,
        "core_momentum": -0.127698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374259
      },
      {
        "date": "2026-08-07",
        "close": 26.564362,
        "direction_boundary": 27.742818,
        "core_momentum": -0.042478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393553
      },
      {
        "date": "2026-08-14",
        "close": 27.049999,
        "direction_boundary": 27.841022,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.789011,
        "volume": 5132475
      },
      {
        "date": "2023-08-18",
        "close": 27.183889,
        "volume": 3898171
      },
      {
        "date": "2023-08-25",
        "close": 25.461622,
        "volume": 4658986
      },
      {
        "date": "2023-09-01",
        "close": 27.789011,
        "volume": 2737723
      },
      {
        "date": "2023-09-08",
        "close": 27.556273,
        "volume": 1980953
      },
      {
        "date": "2023-09-15",
        "close": 28.068298,
        "volume": 4772300
      },
      {
        "date": "2023-09-22",
        "close": 27.323534,
        "volume": 2278400
      },
      {
        "date": "2023-09-29",
        "close": 27.835558,
        "volume": 860974
      },
      {
        "date": "2023-10-06",
        "close": 26.811506,
        "volume": 1322322
      },
      {
        "date": "2023-10-13",
        "close": 26.346029,
        "volume": 785097
      },
      {
        "date": "2023-10-20",
        "close": 25.834005,
        "volume": 1189785
      },
      {
        "date": "2023-10-27",
        "close": 28.207941,
        "volume": 5308513
      },
      {
        "date": "2023-11-03",
        "close": 28.44068,
        "volume": 4045883
      },
      {
        "date": "2023-11-10",
        "close": 27.556273,
        "volume": 3231444
      },
      {
        "date": "2023-11-17",
        "close": 27.044245,
        "volume": 2398796
      },
      {
        "date": "2023-11-24",
        "close": 27.220037,
        "volume": 3571667
      },
      {
        "date": "2023-12-01",
        "close": 26.607822,
        "volume": 4178000
      },
      {
        "date": "2023-12-08",
        "close": 27.078756,
        "volume": 2934000
      },
      {
        "date": "2023-12-15",
        "close": 28.209002,
        "volume": 4346000
      },
      {
        "date": "2023-12-22",
        "close": 28.632841,
        "volume": 22942000
      },
      {
        "date": "2023-12-29",
        "close": 31.364264,
        "volume": 39435000
      },
      {
        "date": "2024-01-05",
        "close": 29.95146,
        "volume": 7495000
      },
      {
        "date": "2024-01-12",
        "close": 28.868309,
        "volume": 6276000
      },
      {
        "date": "2024-01-19",
        "close": 29.009588,
        "volume": 9115779
      },
      {
        "date": "2024-01-26",
        "close": 30.75205,
        "volume": 14393000
      },
      {
        "date": "2024-02-02",
        "close": 32.306133,
        "volume": 32201000
      },
      {
        "date": "2024-02-09",
        "close": 32.494507,
        "volume": 3608000
      },
      {
        "date": "2024-02-16",
        "close": 32.871254,
        "volume": 10173000
      },
      {
        "date": "2024-02-23",
        "close": 31.788109,
        "volume": 17122000
      },
      {
        "date": "2024-03-01",
        "close": 33.671844,
        "volume": 26454000
      },
      {
        "date": "2024-03-08",
        "close": 31.552637,
        "volume": 34581000
      },
      {
        "date": "2024-03-15",
        "close": 31.270079,
        "volume": 7869000
      },
      {
        "date": "2024-03-22",
        "close": 31.505543,
        "volume": 5227000
      },
      {
        "date": "2024-03-29",
        "close": 34.001495,
        "volume": 32158000
      },
      {
        "date": "2024-04-05",
        "close": 34.566628,
        "volume": 13072000
      },
      {
        "date": "2024-04-12",
        "close": 31.222986,
        "volume": 15909000
      },
      {
        "date": "2024-04-19",
        "close": 30.516582,
        "volume": 13707000
      },
      {
        "date": "2024-04-26",
        "close": 29.857275,
        "volume": 4323000
      },
      {
        "date": "2024-05-03",
        "close": 29.433432,
        "volume": 3299000
      },
      {
        "date": "2024-05-10",
        "close": 28.727028,
        "volume": 4519000
      },
      {
        "date": "2024-05-17",
        "close": 29.527618,
        "volume": 5771000
      },
      {
        "date": "2024-05-24",
        "close": 29.998554,
        "volume": 8711000
      },
      {
        "date": "2024-05-31",
        "close": 29.150873,
        "volume": 4223000
      },
      {
        "date": "2024-06-07",
        "close": 28.632841,
        "volume": 2783000
      },
      {
        "date": "2024-06-14",
        "close": 28.868309,
        "volume": 2666000
      },
      {
        "date": "2024-06-21",
        "close": 29.197966,
        "volume": 3229000
      },
      {
        "date": "2024-06-28",
        "close": 28.679937,
        "volume": 3116000
      },
      {
        "date": "2024-07-05",
        "close": 33.295097,
        "volume": 44171000
      },
      {
        "date": "2024-07-12",
        "close": 33.295097,
        "volume": 31751000
      },
      {
        "date": "2024-07-19",
        "close": 30.23402,
        "volume": 21004000
      },
      {
        "date": "2024-07-26",
        "close": 29.48201,
        "volume": 3568000
      },
      {
        "date": "2024-08-02",
        "close": 28.758228,
        "volume": 5273000
      },
      {
        "date": "2024-08-09",
        "close": 26.972904,
        "volume": 12471000
      },
      {
        "date": "2024-08-16",
        "close": 27.310667,
        "volume": 6154000
      },
      {
        "date": "2024-08-23",
        "close": 29.289003,
        "volume": 12013000
      },
      {
        "date": "2024-08-30",
        "close": 29.771524,
        "volume": 8395000
      },
      {
        "date": "2024-09-06",
        "close": 27.407171,
        "volume": 4203000
      },
      {
        "date": "2024-09-13",
        "close": 28.51697,
        "volume": 6763000
      },
      {
        "date": "2024-09-20",
        "close": 28.854733,
        "volume": 4770000
      },
      {
        "date": "2024-09-27",
        "close": 29.337254,
        "volume": 4593000
      },
      {
        "date": "2024-10-04",
        "close": 29.819775,
        "volume": 7307000
      },
      {
        "date": "2024-10-11",
        "close": 30.59181,
        "volume": 6628000
      },
      {
        "date": "2024-10-18",
        "close": 32.811405,
        "volume": 27990000
      },
      {
        "date": "2024-10-25",
        "close": 31.267338,
        "volume": 10234000
      },
      {
        "date": "2024-11-01",
        "close": 30.157539,
        "volume": 3824000
      },
      {
        "date": "2024-11-08",
        "close": 30.061035,
        "volume": 3279000
      },
      {
        "date": "2024-11-15",
        "close": 26.972904,
        "volume": 9738000
      },
      {
        "date": "2024-11-22",
        "close": 27.986197,
        "volume": 3241896
      },
      {
        "date": "2024-11-29",
        "close": 27.937944,
        "volume": 3629000
      },
      {
        "date": "2024-12-06",
        "close": 27.503677,
        "volume": 1819000
      },
      {
        "date": "2024-12-13",
        "close": 26.828148,
        "volume": 3221000
      },
      {
        "date": "2024-12-20",
        "close": 27.648432,
        "volume": 3891000
      },
      {
        "date": "2024-12-27",
        "close": 26.731644,
        "volume": 1752000
      },
      {
        "date": "2025-01-03",
        "close": 26.056114,
        "volume": 1764000
      },
      {
        "date": "2025-01-10",
        "close": 26.442131,
        "volume": 2065000
      },
      {
        "date": "2025-01-17",
        "close": 26.538635,
        "volume": 4686000
      },
      {
        "date": "2025-01-24",
        "close": 26.828148,
        "volume": 1477000
      },
      {
        "date": "2025-02-07",
        "close": 26.828148,
        "volume": 2184226
      },
      {
        "date": "2025-02-14",
        "close": 27.744936,
        "volume": 2597303
      },
      {
        "date": "2025-02-21",
        "close": 27.696686,
        "volume": 1814337
      },
      {
        "date": "2025-02-28",
        "close": 26.68339,
        "volume": 1248339
      },
      {
        "date": "2025-03-07",
        "close": 26.056114,
        "volume": 2097680
      },
      {
        "date": "2025-03-14",
        "close": 25.911358,
        "volume": 2148372
      },
      {
        "date": "2025-03-21",
        "close": 26.442131,
        "volume": 1589460
      },
      {
        "date": "2025-03-28",
        "close": 24.512049,
        "volume": 2220451
      },
      {
        "date": "2025-04-04",
        "close": 24.36729,
        "volume": 2532510
      },
      {
        "date": "2025-04-11",
        "close": 21.47217,
        "volume": 7371638
      },
      {
        "date": "2025-04-18",
        "close": 22.147697,
        "volume": 1891613
      },
      {
        "date": "2025-04-25",
        "close": 21.665178,
        "volume": 1455579
      },
      {
        "date": "2025-05-02",
        "close": 23.305746,
        "volume": 1244046
      },
      {
        "date": "2025-05-09",
        "close": 23.547007,
        "volume": 1146015
      },
      {
        "date": "2025-05-16",
        "close": 23.064487,
        "volume": 2759205
      },
      {
        "date": "2025-05-23",
        "close": 23.016235,
        "volume": 882732
      },
      {
        "date": "2025-05-30",
        "close": 23.354,
        "volume": 820045
      },
      {
        "date": "2025-06-06",
        "close": 25.428839,
        "volume": 7451728
      },
      {
        "date": "2025-06-13",
        "close": 26.635139,
        "volume": 8619785
      },
      {
        "date": "2025-06-20",
        "close": 25.959608,
        "volume": 5796413
      },
      {
        "date": "2025-06-27",
        "close": 26.007864,
        "volume": 7333297
      },
      {
        "date": "2025-07-04",
        "close": 26.200871,
        "volume": 2656400
      },
      {
        "date": "2025-07-11",
        "close": 26.393879,
        "volume": 2151550
      },
      {
        "date": "2025-07-18",
        "close": 26.249123,
        "volume": 1860073
      },
      {
        "date": "2025-07-25",
        "close": 27.300896,
        "volume": 6455734
      },
      {
        "date": "2025-08-01",
        "close": 27.742818,
        "volume": 12882419
      },
      {
        "date": "2025-08-08",
        "close": 27.841022,
        "volume": 5225331
      },
      {
        "date": "2025-08-15",
        "close": 26.613464,
        "volume": 5291614
      },
      {
        "date": "2025-08-22",
        "close": 26.858976,
        "volume": 4179654
      },
      {
        "date": "2025-08-29",
        "close": 32.505745,
        "volume": 32751774
      },
      {
        "date": "2025-09-05",
        "close": 29.65781,
        "volume": 11332486
      },
      {
        "date": "2025-09-12",
        "close": 32.653053,
        "volume": 23044355
      },
      {
        "date": "2025-09-19",
        "close": 34.126122,
        "volume": 16785125
      },
      {
        "date": "2025-09-26",
        "close": 30.983572,
        "volume": 31819745
      },
      {
        "date": "2025-10-03",
        "close": 30.050629,
        "volume": 4744542
      },
      {
        "date": "2025-10-10",
        "close": 29.412298,
        "volume": 4154023
      },
      {
        "date": "2025-10-17",
        "close": 30.296141,
        "volume": 4389332
      },
      {
        "date": "2025-10-24",
        "close": 29.608707,
        "volume": 2432082
      },
      {
        "date": "2025-10-31",
        "close": 29.510502,
        "volume": 3144511
      },
      {
        "date": "2025-11-07",
        "close": 29.559605,
        "volume": 1988172
      },
      {
        "date": "2025-11-14",
        "close": 29.805117,
        "volume": 9069564
      },
      {
        "date": "2025-11-21",
        "close": 26.367952,
        "volume": 9864636
      },
      {
        "date": "2025-11-28",
        "close": 32.358437,
        "volume": 28233225
      },
      {
        "date": "2025-12-05",
        "close": 31.278187,
        "volume": 15246629
      },
      {
        "date": "2025-12-12",
        "close": 31.13088,
        "volume": 5811600
      },
      {
        "date": "2025-12-19",
        "close": 28.626659,
        "volume": 5897438
      },
      {
        "date": "2025-12-26",
        "close": 29.26499,
        "volume": 2106427
      },
      {
        "date": "2026-01-02",
        "close": 28.724865,
        "volume": 3084669
      },
      {
        "date": "2026-01-09",
        "close": 29.068583,
        "volume": 5814238
      },
      {
        "date": "2026-01-16",
        "close": 29.461399,
        "volume": 9737739
      },
      {
        "date": "2026-01-23",
        "close": 28.970377,
        "volume": 4622263
      },
      {
        "date": "2026-01-30",
        "close": 26.809874,
        "volume": 6878186
      },
      {
        "date": "2026-02-06",
        "close": 26.662567,
        "volume": 3494440
      },
      {
        "date": "2026-02-13",
        "close": 26.417055,
        "volume": 1878466
      },
      {
        "date": "2026-02-27",
        "close": 24.698473,
        "volume": 5829871
      },
      {
        "date": "2026-03-06",
        "close": 24.551167,
        "volume": 13782907
      },
      {
        "date": "2026-03-13",
        "close": 26.367952,
        "volume": 16062847
      },
      {
        "date": "2026-03-20",
        "close": 27.153589,
        "volume": 32745743
      },
      {
        "date": "2026-03-27",
        "close": 25.140394,
        "volume": 11920214
      },
      {
        "date": "2026-04-03",
        "close": 23.470915,
        "volume": 6120803
      },
      {
        "date": "2026-04-10",
        "close": 24.551167,
        "volume": 3913623
      },
      {
        "date": "2026-04-17",
        "close": 23.961939,
        "volume": 6220189
      },
      {
        "date": "2026-04-24",
        "close": 23.372709,
        "volume": 7514384
      },
      {
        "date": "2026-05-01",
        "close": 23.470915,
        "volume": 2774709
      },
      {
        "date": "2026-05-08",
        "close": 23.274508,
        "volume": 4006573
      },
      {
        "date": "2026-05-15",
        "close": 24.502066,
        "volume": 16749841
      },
      {
        "date": "2026-05-22",
        "close": 25.287701,
        "volume": 7764327
      },
      {
        "date": "2026-05-29",
        "close": 23.421814,
        "volume": 8591204
      },
      {
        "date": "2026-06-05",
        "close": 23.323608,
        "volume": 7739794
      },
      {
        "date": "2026-06-12",
        "close": 23.56912,
        "volume": 6832751
      },
      {
        "date": "2026-06-19",
        "close": 26.31885,
        "volume": 11196740
      },
      {
        "date": "2026-06-26",
        "close": 25.435009,
        "volume": 13568409
      },
      {
        "date": "2026-07-03",
        "close": 26.073338,
        "volume": 6190336
      },
      {
        "date": "2026-07-10",
        "close": 27.448206,
        "volume": 12108607
      },
      {
        "date": "2026-07-17",
        "close": 24.354757,
        "volume": 12727115
      },
      {
        "date": "2026-07-24",
        "close": 24.256554,
        "volume": 3973184
      },
      {
        "date": "2026-07-31",
        "close": 23.814632,
        "volume": 4704048
      },
      {
        "date": "2026-08-07",
        "close": 26.564362,
        "volume": 8950379
      },
      {
        "date": "2026-08-14",
        "close": 27.049999,
        "volume": 7456485
      }
    ],
    "sharemaestro_context": {
      "trend": 25.325167,
      "fair_value": 27.841559,
      "market_activity": -7.903967,
      "market_dynamics": 0.587742,
      "relative_strength": -30.900345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023217,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.016671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02294,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022052,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.003545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.079699
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.103506
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.104704
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.084249
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.029795
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.066406
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.044
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.044088
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.090526
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.052731
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.110666
      }
    ]
  }
}