{
  "ticker": {
    "uuid": "65dac737-8e82-4650-9317-def499438e31",
    "symbol": "688348",
    "name": "Yuneng Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.580002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.380001,
    "boundary_margin": -0.282063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.56671,
    "volatility_stability": 0.7575,
    "risk_context": 0.1765,
    "current_regime": {
      "move": -0.157704,
      "interruption": 0.09439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.778,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 116.208366,
        "direction_boundary": 275.438507,
        "core_momentum": -0.578097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431153
      },
      {
        "date": "2023-08-04",
        "close": 116.056458,
        "direction_boundary": 254.91832,
        "core_momentum": -0.544731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41941
      },
      {
        "date": "2023-08-11",
        "close": 110.401398,
        "direction_boundary": 293.424133,
        "core_momentum": -0.623748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419852
      },
      {
        "date": "2023-08-18",
        "close": 102.992508,
        "direction_boundary": 276.852051,
        "core_momentum": -0.627987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422773
      },
      {
        "date": "2023-08-25",
        "close": 99.837006,
        "direction_boundary": 259.79248,
        "core_momentum": -0.615705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400614
      },
      {
        "date": "2023-09-01",
        "close": 90.798576,
        "direction_boundary": 328.518066,
        "core_momentum": -0.723612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400862
      },
      {
        "date": "2023-09-08",
        "close": 85.171135,
        "direction_boundary": 329.05423,
        "core_momentum": -0.741164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402205
      },
      {
        "date": "2023-09-15",
        "close": 86.890434,
        "direction_boundary": 301.490875,
        "core_momentum": -0.711797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38268
      },
      {
        "date": "2023-09-22",
        "close": 85.951378,
        "direction_boundary": 333.392212,
        "core_momentum": -0.742191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371787
      },
      {
        "date": "2023-09-29",
        "close": 87.622353,
        "direction_boundary": 281.726166,
        "core_momentum": -0.68898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37686
      },
      {
        "date": "2023-10-27",
        "close": 83.686592,
        "direction_boundary": 261.25473,
        "core_momentum": -0.679674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402097
      },
      {
        "date": "2023-11-03",
        "close": 82.858009,
        "direction_boundary": 235.577682,
        "core_momentum": -0.648277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39227
      },
      {
        "date": "2023-11-10",
        "close": 88.091881,
        "direction_boundary": 240.266632,
        "core_momentum": -0.633358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408622
      },
      {
        "date": "2023-11-17",
        "close": 87.870926,
        "direction_boundary": 301.724823,
        "core_momentum": -0.708771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389534
      },
      {
        "date": "2023-11-24",
        "close": 83.686592,
        "direction_boundary": 299.273163,
        "core_momentum": -0.720367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392112
      },
      {
        "date": "2023-12-01",
        "close": 81.276794,
        "direction_boundary": 295.325104,
        "core_momentum": -0.724789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392454
      },
      {
        "date": "2023-12-08",
        "close": 77.672478,
        "direction_boundary": 313.408173,
        "core_momentum": -0.752168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392507
      },
      {
        "date": "2023-12-15",
        "close": 72.846001,
        "direction_boundary": 303.065216,
        "core_momentum": -0.759636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38782
      },
      {
        "date": "2023-12-22",
        "close": 82.927055,
        "direction_boundary": 281.98938,
        "core_momentum": -0.705921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389281
      },
      {
        "date": "2023-12-29",
        "close": 84.501358,
        "direction_boundary": 251.876877,
        "core_momentum": -0.664513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39119
      },
      {
        "date": "2024-01-05",
        "close": 83.617546,
        "direction_boundary": 240.295868,
        "core_momentum": -0.652023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380679
      },
      {
        "date": "2024-01-12",
        "close": 87.000916,
        "direction_boundary": 277.095734,
        "core_momentum": -0.686026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38867
      },
      {
        "date": "2024-01-19",
        "close": 73.384575,
        "direction_boundary": 273.927521,
        "core_momentum": -0.732102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443697
      },
      {
        "date": "2024-01-26",
        "close": 65.740929,
        "direction_boundary": 232.477722,
        "core_momentum": -0.717216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455854
      },
      {
        "date": "2024-02-02",
        "close": 53.167225,
        "direction_boundary": 228.500397,
        "core_momentum": -0.767321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526163
      },
      {
        "date": "2024-02-09",
        "close": 59.278,
        "direction_boundary": 239.788956,
        "core_momentum": -0.752791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559312
      },
      {
        "date": "2024-02-23",
        "close": 60.417301,
        "direction_boundary": 229.187653,
        "core_momentum": -0.736385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561542
      },
      {
        "date": "2024-03-01",
        "close": 60.44492,
        "direction_boundary": 218.079468,
        "core_momentum": -0.722831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558379
      },
      {
        "date": "2024-03-08",
        "close": 60.362061,
        "direction_boundary": 232.682419,
        "core_momentum": -0.740582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558771
      },
      {
        "date": "2024-03-15",
        "close": 60.58992,
        "direction_boundary": 211.786926,
        "core_momentum": -0.713911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548755
      },
      {
        "date": "2024-03-22",
        "close": 55.100578,
        "direction_boundary": 208.872177,
        "core_momentum": -0.7362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55586
      },
      {
        "date": "2024-03-29",
        "close": 50.515766,
        "direction_boundary": 182.834457,
        "core_momentum": -0.723708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561461
      },
      {
        "date": "2024-04-05",
        "close": 53.968182,
        "direction_boundary": 166.574265,
        "core_momentum": -0.676011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574204
      },
      {
        "date": "2024-04-12",
        "close": 48.24408,
        "direction_boundary": 161.856079,
        "core_momentum": -0.701932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585984
      },
      {
        "date": "2024-04-19",
        "close": 44.570705,
        "direction_boundary": 156.158203,
        "core_momentum": -0.71458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59095
      },
      {
        "date": "2024-04-26",
        "close": 45.861908,
        "direction_boundary": 162.587204,
        "core_momentum": -0.717924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574469
      },
      {
        "date": "2024-05-03",
        "close": 48.195744,
        "direction_boundary": 146.273407,
        "core_momentum": -0.670509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568851
      },
      {
        "date": "2024-05-10",
        "close": 51.358158,
        "direction_boundary": 152.434326,
        "core_momentum": -0.66308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580771
      },
      {
        "date": "2024-05-17",
        "close": 49.431709,
        "direction_boundary": 146.614594,
        "core_momentum": -0.662846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569766
      },
      {
        "date": "2024-05-24",
        "close": 48.209553,
        "direction_boundary": 131.845901,
        "core_momentum": -0.634349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569063
      },
      {
        "date": "2024-05-31",
        "close": 49.231468,
        "direction_boundary": 130.573746,
        "core_momentum": -0.62296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570982
      },
      {
        "date": "2024-06-07",
        "close": 43.866413,
        "direction_boundary": 127.975822,
        "core_momentum": -0.657229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585949
      },
      {
        "date": "2024-06-14",
        "close": 45.426907,
        "direction_boundary": 122.346176,
        "core_momentum": -0.628702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590584
      },
      {
        "date": "2024-06-21",
        "close": 44.101177,
        "direction_boundary": 112.861069,
        "core_momentum": -0.609244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587427
      },
      {
        "date": "2024-06-28",
        "close": 40.738522,
        "direction_boundary": 128.229279,
        "core_momentum": -0.682299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551872
      },
      {
        "date": "2024-07-05",
        "close": 37.924568,
        "direction_boundary": 123.596527,
        "core_momentum": -0.693158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55099
      },
      {
        "date": "2024-07-12",
        "close": 42.660187,
        "direction_boundary": 129.693497,
        "core_momentum": -0.671069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587874
      },
      {
        "date": "2024-07-19",
        "close": 49.555565,
        "direction_boundary": 128.084686,
        "core_momentum": -0.613103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630728
      },
      {
        "date": "2024-07-26",
        "close": 49.862686,
        "direction_boundary": 127.732529,
        "core_momentum": -0.609632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593999
      },
      {
        "date": "2024-08-02",
        "close": 47.45525,
        "direction_boundary": 119.142914,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580389
      },
      {
        "date": "2024-08-09",
        "close": 45.721497,
        "direction_boundary": 116.208366,
        "core_momentum": -0.606556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505883
      },
      {
        "date": "2024-08-16",
        "close": 44.057095,
        "direction_boundary": 116.056458,
        "core_momentum": -0.620382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479553
      },
      {
        "date": "2024-08-23",
        "close": 38.885563,
        "direction_boundary": 110.401398,
        "core_momentum": -0.64778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502261
      },
      {
        "date": "2024-08-30",
        "close": 45.860195,
        "direction_boundary": 102.992508,
        "core_momentum": -0.554723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561934
      },
      {
        "date": "2024-09-06",
        "close": 42.997032,
        "direction_boundary": 99.837006,
        "core_momentum": -0.569328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566649
      },
      {
        "date": "2024-09-13",
        "close": 44.582172,
        "direction_boundary": 90.798576,
        "core_momentum": -0.508999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570347
      },
      {
        "date": "2024-09-20",
        "close": 41.808174,
        "direction_boundary": 85.171135,
        "core_momentum": -0.509127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56293
      },
      {
        "date": "2024-09-27",
        "close": 49.971661,
        "direction_boundary": 86.890434,
        "core_momentum": -0.424889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609325
      },
      {
        "date": "2024-10-04",
        "close": 59.967976,
        "direction_boundary": 85.951378,
        "core_momentum": -0.302303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654367
      },
      {
        "date": "2024-10-11",
        "close": 56.015026,
        "direction_boundary": 87.622353,
        "core_momentum": -0.360722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641477
      },
      {
        "date": "2024-10-18",
        "close": 56.133911,
        "direction_boundary": 86.393288,
        "core_momentum": -0.350251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629746
      },
      {
        "date": "2024-10-25",
        "close": 62.514114,
        "direction_boundary": 94.140511,
        "core_momentum": -0.335949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64408
      },
      {
        "date": "2024-11-01",
        "close": 56.589638,
        "direction_boundary": 83.686592,
        "core_momentum": -0.323791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659649
      },
      {
        "date": "2024-11-08",
        "close": 60.275097,
        "direction_boundary": 82.858009,
        "core_momentum": -0.27255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659569
      },
      {
        "date": "2024-11-15",
        "close": 60.314728,
        "direction_boundary": 88.091881,
        "core_momentum": -0.31532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656533
      },
      {
        "date": "2024-11-22",
        "close": 54.400158,
        "direction_boundary": 87.870926,
        "core_momentum": -0.380908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673059
      },
      {
        "date": "2024-11-29",
        "close": 56.431122,
        "direction_boundary": 83.686592,
        "core_momentum": -0.325685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67417
      },
      {
        "date": "2024-12-06",
        "close": 55.529572,
        "direction_boundary": 81.276794,
        "core_momentum": -0.316784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652345
      },
      {
        "date": "2024-12-13",
        "close": 51.764858,
        "direction_boundary": 77.672478,
        "core_momentum": -0.33355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660251
      },
      {
        "date": "2024-12-20",
        "close": 51.299221,
        "direction_boundary": 72.846001,
        "core_momentum": -0.295785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658707
      },
      {
        "date": "2024-12-27",
        "close": 50.595814,
        "direction_boundary": 82.927055,
        "core_momentum": -0.389876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647951
      },
      {
        "date": "2025-01-03",
        "close": 44.998272,
        "direction_boundary": 84.501358,
        "core_momentum": -0.467485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662155
      },
      {
        "date": "2025-01-10",
        "close": 43.700439,
        "direction_boundary": 83.617546,
        "core_momentum": -0.477377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643954
      },
      {
        "date": "2025-01-17",
        "close": 46.61314,
        "direction_boundary": 87.000916,
        "core_momentum": -0.464222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614706
      },
      {
        "date": "2025-01-24",
        "close": 46.920261,
        "direction_boundary": 73.384575,
        "core_momentum": -0.360625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614717
      },
      {
        "date": "2025-01-31",
        "close": 45.424278,
        "direction_boundary": 65.740929,
        "core_momentum": -0.309041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612549
      },
      {
        "date": "2025-02-07",
        "close": 48.218094,
        "direction_boundary": 53.167225,
        "core_momentum": -0.093086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616036
      },
      {
        "date": "2025-02-14",
        "close": 48.495499,
        "direction_boundary": 59.278,
        "core_momentum": -0.181897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613453
      },
      {
        "date": "2025-02-21",
        "close": 49.317791,
        "direction_boundary": 60.417301,
        "core_momentum": -0.183714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58487
      },
      {
        "date": "2025-02-28",
        "close": 47.811901,
        "direction_boundary": 60.44492,
        "core_momentum": -0.209001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542009
      },
      {
        "date": "2025-03-07",
        "close": 47.227379,
        "direction_boundary": 60.362061,
        "core_momentum": -0.217598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534061
      },
      {
        "date": "2025-03-14",
        "close": 48.069492,
        "direction_boundary": 60.58992,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532415
      },
      {
        "date": "2025-03-21",
        "close": 50.9921,
        "direction_boundary": 55.100578,
        "core_momentum": -0.074563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528755
      },
      {
        "date": "2025-03-28",
        "close": 50.833588,
        "direction_boundary": 50.515766,
        "core_momentum": 0.006292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467958
      },
      {
        "date": "2025-04-04",
        "close": 48.723362,
        "direction_boundary": 53.968182,
        "core_momentum": -0.097184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39087
      },
      {
        "date": "2025-04-11",
        "close": 42.075665,
        "direction_boundary": 48.24408,
        "core_momentum": -0.127858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428407
      },
      {
        "date": "2025-04-18",
        "close": 39.995163,
        "direction_boundary": 44.570705,
        "core_momentum": -0.102658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431424
      },
      {
        "date": "2025-04-25",
        "close": 40.123955,
        "direction_boundary": 45.861908,
        "core_momentum": -0.125114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395833
      },
      {
        "date": "2025-05-02",
        "close": 39.806927,
        "direction_boundary": 48.195744,
        "core_momentum": -0.174057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377608
      },
      {
        "date": "2025-05-09",
        "close": 41.223652,
        "direction_boundary": 51.358158,
        "core_momentum": -0.19733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368089
      },
      {
        "date": "2025-05-16",
        "close": 41.14439,
        "direction_boundary": 49.431709,
        "core_momentum": -0.167652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367892
      },
      {
        "date": "2025-05-23",
        "close": 39.806927,
        "direction_boundary": 48.209553,
        "core_momentum": -0.174294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346373
      },
      {
        "date": "2025-05-30",
        "close": 39.311569,
        "direction_boundary": 49.231468,
        "core_momentum": -0.201495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339193
      },
      {
        "date": "2025-06-06",
        "close": 40.03479,
        "direction_boundary": 43.866413,
        "core_momentum": -0.087348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342077
      },
      {
        "date": "2025-06-13",
        "close": 40.401356,
        "direction_boundary": 45.426907,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332918
      },
      {
        "date": "2025-06-20",
        "close": 39.896091,
        "direction_boundary": 44.101177,
        "core_momentum": -0.095351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332943
      },
      {
        "date": "2025-06-27",
        "close": 41.54068,
        "direction_boundary": 40.738522,
        "core_momentum": 0.01969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340006
      },
      {
        "date": "2025-07-04",
        "close": 42.080002,
        "direction_boundary": 37.924568,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30181
      },
      {
        "date": "2025-07-11",
        "close": 44.060001,
        "direction_boundary": 42.660187,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306505
      },
      {
        "date": "2025-07-18",
        "close": 43.630001,
        "direction_boundary": 49.555565,
        "core_momentum": -0.119574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292369
      },
      {
        "date": "2025-07-25",
        "close": 45.43,
        "direction_boundary": 49.862686,
        "core_momentum": -0.088898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298192
      },
      {
        "date": "2025-08-01",
        "close": 45.380001,
        "direction_boundary": 47.45525,
        "core_momentum": -0.043731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29479
      },
      {
        "date": "2025-08-08",
        "close": 45.759998,
        "direction_boundary": 45.721497,
        "core_momentum": 0.000842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28232
      },
      {
        "date": "2025-08-15",
        "close": 48.25,
        "direction_boundary": 44.057095,
        "core_momentum": 0.09517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292339
      },
      {
        "date": "2025-08-22",
        "close": 49.209999,
        "direction_boundary": 38.885563,
        "core_momentum": 0.265508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292702
      },
      {
        "date": "2025-08-29",
        "close": 49.080002,
        "direction_boundary": 45.860195,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289332
      },
      {
        "date": "2025-09-05",
        "close": 55.82,
        "direction_boundary": 42.997032,
        "core_momentum": 0.298229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338277
      },
      {
        "date": "2025-09-12",
        "close": 55.610001,
        "direction_boundary": 44.582172,
        "core_momentum": 0.24736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338158
      },
      {
        "date": "2025-09-19",
        "close": 53.830002,
        "direction_boundary": 41.808174,
        "core_momentum": 0.287547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2025-09-26",
        "close": 55.5,
        "direction_boundary": 49.971661,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335242
      },
      {
        "date": "2025-10-03",
        "close": 59.75,
        "direction_boundary": 59.967976,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342159
      },
      {
        "date": "2025-10-10",
        "close": 56.0,
        "direction_boundary": 56.015026,
        "core_momentum": -0.000268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2817
      },
      {
        "date": "2025-10-17",
        "close": 52.84,
        "direction_boundary": 56.133911,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285095
      },
      {
        "date": "2025-10-24",
        "close": 53.990002,
        "direction_boundary": 62.514114,
        "core_momentum": -0.136355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285263
      },
      {
        "date": "2025-10-31",
        "close": 54.310001,
        "direction_boundary": 56.589638,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284028
      },
      {
        "date": "2025-11-07",
        "close": 58.490002,
        "direction_boundary": 60.275097,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295349
      },
      {
        "date": "2025-11-14",
        "close": 65.370003,
        "direction_boundary": 60.314728,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323859
      },
      {
        "date": "2025-11-21",
        "close": 54.099998,
        "direction_boundary": 54.400158,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428444
      },
      {
        "date": "2025-11-28",
        "close": 54.209999,
        "direction_boundary": 56.431122,
        "core_momentum": -0.03936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427265
      },
      {
        "date": "2025-12-05",
        "close": 52.099998,
        "direction_boundary": 55.529572,
        "core_momentum": -0.061761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433184
      },
      {
        "date": "2025-12-12",
        "close": 51.43,
        "direction_boundary": 51.764858,
        "core_momentum": -0.006469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434366
      },
      {
        "date": "2025-12-19",
        "close": 50.98,
        "direction_boundary": 51.299221,
        "core_momentum": -0.006223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434016
      },
      {
        "date": "2025-12-26",
        "close": 53.130001,
        "direction_boundary": 50.595814,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434148
      },
      {
        "date": "2026-01-02",
        "close": 50.389999,
        "direction_boundary": 44.998272,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442626
      },
      {
        "date": "2026-01-09",
        "close": 54.299999,
        "direction_boundary": 43.700439,
        "core_momentum": 0.24255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449443
      },
      {
        "date": "2026-01-16",
        "close": 55.880001,
        "direction_boundary": 46.61314,
        "core_momentum": 0.198804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449556
      },
      {
        "date": "2026-01-23",
        "close": 60.93,
        "direction_boundary": 46.920261,
        "core_momentum": 0.298586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460309
      },
      {
        "date": "2026-01-30",
        "close": 54.200001,
        "direction_boundary": 45.424278,
        "core_momentum": 0.193195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49344
      },
      {
        "date": "2026-02-06",
        "close": 54.93,
        "direction_boundary": 48.218094,
        "core_momentum": 0.139199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49352
      },
      {
        "date": "2026-02-13",
        "close": 52.57,
        "direction_boundary": 48.495499,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493766
      },
      {
        "date": "2026-02-27",
        "close": 53.25,
        "direction_boundary": 49.317791,
        "core_momentum": 0.079732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493402
      },
      {
        "date": "2026-03-06",
        "close": 50.900002,
        "direction_boundary": 47.811901,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497878
      },
      {
        "date": "2026-03-13",
        "close": 58.619999,
        "direction_boundary": 47.227379,
        "core_momentum": 0.241229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504545
      },
      {
        "date": "2026-03-20",
        "close": 65.550003,
        "direction_boundary": 48.069492,
        "core_momentum": 0.363651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526889
      },
      {
        "date": "2026-03-27",
        "close": 67.160004,
        "direction_boundary": 50.9921,
        "core_momentum": 0.317067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524392
      },
      {
        "date": "2026-04-03",
        "close": 51.279999,
        "direction_boundary": 50.833588,
        "core_momentum": 0.008782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649588
      },
      {
        "date": "2026-04-10",
        "close": 53.549999,
        "direction_boundary": 48.723362,
        "core_momentum": 0.099062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643728
      },
      {
        "date": "2026-04-17",
        "close": 53.220001,
        "direction_boundary": 42.075665,
        "core_momentum": 0.264864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637796
      },
      {
        "date": "2026-04-24",
        "close": 51.610001,
        "direction_boundary": 39.995163,
        "core_momentum": 0.290406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634098
      },
      {
        "date": "2026-05-01",
        "close": 51.66,
        "direction_boundary": 40.123955,
        "core_momentum": 0.28751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633283
      },
      {
        "date": "2026-05-08",
        "close": 51.18,
        "direction_boundary": 39.806927,
        "core_momentum": 0.285706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63327
      },
      {
        "date": "2026-05-15",
        "close": 48.029999,
        "direction_boundary": 41.223652,
        "core_momentum": 0.165108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628801
      },
      {
        "date": "2026-05-22",
        "close": 47.860001,
        "direction_boundary": 41.14439,
        "core_momentum": 0.163221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605136
      },
      {
        "date": "2026-05-29",
        "close": 41.150002,
        "direction_boundary": 39.806927,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584747
      },
      {
        "date": "2026-06-05",
        "close": 38.68,
        "direction_boundary": 39.311569,
        "core_momentum": -0.016066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588709
      },
      {
        "date": "2026-06-12",
        "close": 36.540001,
        "direction_boundary": 40.03479,
        "core_momentum": -0.087294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590752
      },
      {
        "date": "2026-06-19",
        "close": 36.450001,
        "direction_boundary": 40.401356,
        "core_momentum": -0.097803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590956
      },
      {
        "date": "2026-06-26",
        "close": 33.290001,
        "direction_boundary": 39.896091,
        "core_momentum": -0.165582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600557
      },
      {
        "date": "2026-07-03",
        "close": 34.23,
        "direction_boundary": 41.54068,
        "core_momentum": -0.175988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598255
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "direction_boundary": 42.080002,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600323
      },
      {
        "date": "2026-07-17",
        "close": 29.99,
        "direction_boundary": 44.060001,
        "core_momentum": -0.319337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588544
      },
      {
        "date": "2026-07-24",
        "close": 29.77,
        "direction_boundary": 43.630001,
        "core_momentum": -0.317671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584341
      },
      {
        "date": "2026-07-31",
        "close": 32.060001,
        "direction_boundary": 45.43,
        "core_momentum": -0.294299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579874
      },
      {
        "date": "2026-08-07",
        "close": 32.580002,
        "direction_boundary": 45.380001,
        "core_momentum": -0.282063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56671
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 116.208366,
        "volume": 7561840
      },
      {
        "date": "2023-08-04",
        "close": 116.056458,
        "volume": 8148909
      },
      {
        "date": "2023-08-11",
        "close": 110.401398,
        "volume": 10495918
      },
      {
        "date": "2023-08-18",
        "close": 102.992508,
        "volume": 8244101
      },
      {
        "date": "2023-08-25",
        "close": 99.837006,
        "volume": 10126586
      },
      {
        "date": "2023-09-01",
        "close": 90.798576,
        "volume": 13333512
      },
      {
        "date": "2023-09-08",
        "close": 85.171135,
        "volume": 8914283
      },
      {
        "date": "2023-09-15",
        "close": 86.890434,
        "volume": 6492161
      },
      {
        "date": "2023-09-22",
        "close": 85.951378,
        "volume": 5709146
      },
      {
        "date": "2023-09-29",
        "close": 87.622353,
        "volume": 7563468
      },
      {
        "date": "2023-10-13",
        "close": 86.393288,
        "volume": 7900092
      },
      {
        "date": "2023-10-20",
        "close": 94.140511,
        "volume": 10944823
      },
      {
        "date": "2023-10-27",
        "close": 83.686592,
        "volume": 9213139
      },
      {
        "date": "2023-11-03",
        "close": 82.858009,
        "volume": 7629659
      },
      {
        "date": "2023-11-10",
        "close": 88.091881,
        "volume": 9374633
      },
      {
        "date": "2023-11-17",
        "close": 87.870926,
        "volume": 9538963
      },
      {
        "date": "2023-11-24",
        "close": 83.686592,
        "volume": 4890618
      },
      {
        "date": "2023-12-01",
        "close": 81.276794,
        "volume": 5417581
      },
      {
        "date": "2023-12-08",
        "close": 77.672478,
        "volume": 11080570
      },
      {
        "date": "2023-12-15",
        "close": 72.846001,
        "volume": 7244758
      },
      {
        "date": "2023-12-22",
        "close": 82.927055,
        "volume": 11592749
      },
      {
        "date": "2023-12-29",
        "close": 84.501358,
        "volume": 18455462
      },
      {
        "date": "2024-01-05",
        "close": 83.617546,
        "volume": 9253985
      },
      {
        "date": "2024-01-12",
        "close": 87.000916,
        "volume": 16724457
      },
      {
        "date": "2024-01-19",
        "close": 73.384575,
        "volume": 11452237
      },
      {
        "date": "2024-01-26",
        "close": 65.740929,
        "volume": 12316210
      },
      {
        "date": "2024-02-02",
        "close": 53.167225,
        "volume": 15655118
      },
      {
        "date": "2024-02-09",
        "close": 59.278,
        "volume": 13921110
      },
      {
        "date": "2024-02-23",
        "close": 60.417301,
        "volume": 13016972
      },
      {
        "date": "2024-03-01",
        "close": 60.44492,
        "volume": 14674802
      },
      {
        "date": "2024-03-08",
        "close": 60.362061,
        "volume": 15766842
      },
      {
        "date": "2024-03-15",
        "close": 60.58992,
        "volume": 16178249
      },
      {
        "date": "2024-03-22",
        "close": 55.100578,
        "volume": 12030523
      },
      {
        "date": "2024-03-29",
        "close": 50.515766,
        "volume": 12178795
      },
      {
        "date": "2024-04-05",
        "close": 53.968182,
        "volume": 8764829
      },
      {
        "date": "2024-04-12",
        "close": 48.24408,
        "volume": 10549853
      },
      {
        "date": "2024-04-19",
        "close": 44.570705,
        "volume": 11240716
      },
      {
        "date": "2024-04-26",
        "close": 45.861908,
        "volume": 10164215
      },
      {
        "date": "2024-05-03",
        "close": 48.195744,
        "volume": 5439178
      },
      {
        "date": "2024-05-10",
        "close": 51.358158,
        "volume": 10334317
      },
      {
        "date": "2024-05-17",
        "close": 49.431709,
        "volume": 9243419
      },
      {
        "date": "2024-05-24",
        "close": 48.209553,
        "volume": 10071184
      },
      {
        "date": "2024-05-31",
        "close": 49.231468,
        "volume": 9061011
      },
      {
        "date": "2024-06-07",
        "close": 43.866413,
        "volume": 8418636
      },
      {
        "date": "2024-06-14",
        "close": 45.426907,
        "volume": 6759945
      },
      {
        "date": "2024-06-21",
        "close": 44.101177,
        "volume": 8305983
      },
      {
        "date": "2024-06-28",
        "close": 40.738522,
        "volume": 7567433
      },
      {
        "date": "2024-07-05",
        "close": 37.924568,
        "volume": 7233963
      },
      {
        "date": "2024-07-12",
        "close": 42.660187,
        "volume": 10194013
      },
      {
        "date": "2024-07-19",
        "close": 49.555565,
        "volume": 14274040
      },
      {
        "date": "2024-07-26",
        "close": 49.862686,
        "volume": 26386519
      },
      {
        "date": "2024-08-02",
        "close": 47.45525,
        "volume": 18289317
      },
      {
        "date": "2024-08-09",
        "close": 45.721497,
        "volume": 13071801
      },
      {
        "date": "2024-08-16",
        "close": 44.057095,
        "volume": 12554965
      },
      {
        "date": "2024-08-23",
        "close": 38.885563,
        "volume": 8568556
      },
      {
        "date": "2024-08-30",
        "close": 45.860195,
        "volume": 14721555
      },
      {
        "date": "2024-09-06",
        "close": 42.997032,
        "volume": 14248524
      },
      {
        "date": "2024-09-13",
        "close": 44.582172,
        "volume": 14395606
      },
      {
        "date": "2024-09-20",
        "close": 41.808174,
        "volume": 7888726
      },
      {
        "date": "2024-09-27",
        "close": 49.971661,
        "volume": 14609213
      },
      {
        "date": "2024-10-04",
        "close": 59.967976,
        "volume": 7234201
      },
      {
        "date": "2024-10-11",
        "close": 56.015026,
        "volume": 26772525
      },
      {
        "date": "2024-10-18",
        "close": 56.133911,
        "volume": 21888778
      },
      {
        "date": "2024-10-25",
        "close": 62.514114,
        "volume": 28118880
      },
      {
        "date": "2024-11-01",
        "close": 56.589638,
        "volume": 21703633
      },
      {
        "date": "2024-11-08",
        "close": 60.275097,
        "volume": 20202543
      },
      {
        "date": "2024-11-15",
        "close": 60.314728,
        "volume": 23228317
      },
      {
        "date": "2024-11-22",
        "close": 54.400158,
        "volume": 12181043
      },
      {
        "date": "2024-11-29",
        "close": 56.431122,
        "volume": 9087018
      },
      {
        "date": "2024-12-06",
        "close": 55.529572,
        "volume": 10240222
      },
      {
        "date": "2024-12-13",
        "close": 51.764858,
        "volume": 12548080
      },
      {
        "date": "2024-12-20",
        "close": 51.299221,
        "volume": 11201575
      },
      {
        "date": "2024-12-27",
        "close": 50.595814,
        "volume": 8140339
      },
      {
        "date": "2025-01-03",
        "close": 44.998272,
        "volume": 7249021
      },
      {
        "date": "2025-01-10",
        "close": 43.700439,
        "volume": 6967363
      },
      {
        "date": "2025-01-17",
        "close": 46.61314,
        "volume": 7876128
      },
      {
        "date": "2025-01-24",
        "close": 46.920261,
        "volume": 7572125
      },
      {
        "date": "2025-01-31",
        "close": 45.424278,
        "volume": 1307430
      },
      {
        "date": "2025-02-07",
        "close": 48.218094,
        "volume": 6303302
      },
      {
        "date": "2025-02-14",
        "close": 48.495499,
        "volume": 11286674
      },
      {
        "date": "2025-02-21",
        "close": 49.317791,
        "volume": 12706084
      },
      {
        "date": "2025-02-28",
        "close": 47.811901,
        "volume": 13524672
      },
      {
        "date": "2025-03-07",
        "close": 47.227379,
        "volume": 11916023
      },
      {
        "date": "2025-03-14",
        "close": 48.069492,
        "volume": 10753405
      },
      {
        "date": "2025-03-21",
        "close": 50.9921,
        "volume": 18004217
      },
      {
        "date": "2025-03-28",
        "close": 50.833588,
        "volume": 20857272
      },
      {
        "date": "2025-04-04",
        "close": 48.723362,
        "volume": 12283454
      },
      {
        "date": "2025-04-11",
        "close": 42.075665,
        "volume": 15567814
      },
      {
        "date": "2025-04-18",
        "close": 39.995163,
        "volume": 6977683
      },
      {
        "date": "2025-04-25",
        "close": 40.123955,
        "volume": 6262545
      },
      {
        "date": "2025-05-02",
        "close": 39.806927,
        "volume": 4012108
      },
      {
        "date": "2025-05-09",
        "close": 41.223652,
        "volume": 7726461
      },
      {
        "date": "2025-05-16",
        "close": 41.14439,
        "volume": 7935122
      },
      {
        "date": "2025-05-23",
        "close": 39.806927,
        "volume": 5863385
      },
      {
        "date": "2025-05-30",
        "close": 39.311569,
        "volume": 5176180
      },
      {
        "date": "2025-06-06",
        "close": 40.03479,
        "volume": 4454740
      },
      {
        "date": "2025-06-13",
        "close": 40.401356,
        "volume": 8817653
      },
      {
        "date": "2025-06-20",
        "close": 39.896091,
        "volume": 7636948
      },
      {
        "date": "2025-06-27",
        "close": 41.54068,
        "volume": 8781115
      },
      {
        "date": "2025-07-04",
        "close": 42.080002,
        "volume": 9187355
      },
      {
        "date": "2025-07-11",
        "close": 44.060001,
        "volume": 12253717
      },
      {
        "date": "2025-07-18",
        "close": 43.630001,
        "volume": 7515364
      },
      {
        "date": "2025-07-25",
        "close": 45.43,
        "volume": 9466477
      },
      {
        "date": "2025-08-01",
        "close": 45.380001,
        "volume": 10487252
      },
      {
        "date": "2025-08-08",
        "close": 45.759998,
        "volume": 8399638
      },
      {
        "date": "2025-08-15",
        "close": 48.25,
        "volume": 12703431
      },
      {
        "date": "2025-08-22",
        "close": 49.209999,
        "volume": 13330550
      },
      {
        "date": "2025-08-29",
        "close": 49.080002,
        "volume": 14074249
      },
      {
        "date": "2025-09-05",
        "close": 55.82,
        "volume": 29585895
      },
      {
        "date": "2025-09-12",
        "close": 55.610001,
        "volume": 31335851
      },
      {
        "date": "2025-09-19",
        "close": 53.830002,
        "volume": 17381882
      },
      {
        "date": "2025-09-26",
        "close": 55.5,
        "volume": 14787059
      },
      {
        "date": "2025-10-03",
        "close": 59.75,
        "volume": 10358240
      },
      {
        "date": "2025-10-10",
        "close": 56.0,
        "volume": 9478260
      },
      {
        "date": "2025-10-17",
        "close": 52.84,
        "volume": 16916615
      },
      {
        "date": "2025-10-24",
        "close": 53.990002,
        "volume": 7654580
      },
      {
        "date": "2025-10-31",
        "close": 54.310001,
        "volume": 15790756
      },
      {
        "date": "2025-11-07",
        "close": 58.490002,
        "volume": 21973212
      },
      {
        "date": "2025-11-14",
        "close": 65.370003,
        "volume": 30517645
      },
      {
        "date": "2025-11-21",
        "close": 54.099998,
        "volume": 23598748
      },
      {
        "date": "2025-11-28",
        "close": 54.209999,
        "volume": 11479281
      },
      {
        "date": "2025-12-05",
        "close": 52.099998,
        "volume": 9353239
      },
      {
        "date": "2025-12-12",
        "close": 51.43,
        "volume": 7241213
      },
      {
        "date": "2025-12-19",
        "close": 50.98,
        "volume": 7557809
      },
      {
        "date": "2025-12-26",
        "close": 53.130001,
        "volume": 7816591
      },
      {
        "date": "2026-01-02",
        "close": 50.389999,
        "volume": 5125077
      },
      {
        "date": "2026-01-09",
        "close": 54.299999,
        "volume": 12575476
      },
      {
        "date": "2026-01-16",
        "close": 55.880001,
        "volume": 16381441
      },
      {
        "date": "2026-01-23",
        "close": 60.93,
        "volume": 19641334
      },
      {
        "date": "2026-01-30",
        "close": 54.200001,
        "volume": 24659971
      },
      {
        "date": "2026-02-06",
        "close": 54.93,
        "volume": 24076550
      },
      {
        "date": "2026-02-13",
        "close": 52.57,
        "volume": 14418814
      },
      {
        "date": "2026-02-27",
        "close": 53.25,
        "volume": 7787997
      },
      {
        "date": "2026-03-06",
        "close": 50.900002,
        "volume": 25183482
      },
      {
        "date": "2026-03-13",
        "close": 58.619999,
        "volume": 37837820
      },
      {
        "date": "2026-03-20",
        "close": 65.550003,
        "volume": 35231483
      },
      {
        "date": "2026-03-27",
        "close": 67.160004,
        "volume": 43033457
      },
      {
        "date": "2026-04-03",
        "close": 51.279999,
        "volume": 26328275
      },
      {
        "date": "2026-04-10",
        "close": 53.549999,
        "volume": 12458430
      },
      {
        "date": "2026-04-17",
        "close": 53.220001,
        "volume": 12080664
      },
      {
        "date": "2026-04-24",
        "close": 51.610001,
        "volume": 11108080
      },
      {
        "date": "2026-05-01",
        "close": 51.66,
        "volume": 11861171
      },
      {
        "date": "2026-05-08",
        "close": 51.18,
        "volume": 8499486
      },
      {
        "date": "2026-05-15",
        "close": 48.029999,
        "volume": 17330827
      },
      {
        "date": "2026-05-22",
        "close": 47.860001,
        "volume": 13821964
      },
      {
        "date": "2026-05-29",
        "close": 41.150002,
        "volume": 15450836
      },
      {
        "date": "2026-06-05",
        "close": 38.68,
        "volume": 2645020
      },
      {
        "date": "2026-06-12",
        "close": 36.540001,
        "volume": 2619991
      },
      {
        "date": "2026-06-19",
        "close": 36.450001,
        "volume": 8293637
      },
      {
        "date": "2026-06-26",
        "close": 33.290001,
        "volume": 2480118
      },
      {
        "date": "2026-07-03",
        "close": 34.23,
        "volume": 1607362
      },
      {
        "date": "2026-07-10",
        "close": 32.0,
        "volume": 9161395
      },
      {
        "date": "2026-07-17",
        "close": 29.99,
        "volume": 8181593
      },
      {
        "date": "2026-07-24",
        "close": 29.77,
        "volume": 8945670
      },
      {
        "date": "2026-07-31",
        "close": 32.060001,
        "volume": 7923317
      },
      {
        "date": "2026-08-07",
        "close": 32.580002,
        "volume": 8303548
      }
    ],
    "sharemaestro_context": {
      "trend": 47.114001,
      "fair_value": 55.45343,
      "market_activity": -78.993059,
      "market_dynamics": -1.587312,
      "relative_strength": -34.269826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.047811,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.021461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.123664,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.014424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.158644,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.094646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.291794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.193991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.291061
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.390678
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.181171
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.060647
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.04011
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.21285
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.021088
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.057671
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.225485
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.157704
      }
    ]
  }
}