{
  "ticker": {
    "uuid": "65db769d-f61a-4839-acfb-b646f55b1cee",
    "symbol": "600941",
    "name": "China Mobile Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.609955,
    "boundary_margin": -0.095729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17128,
    "volatility_stability": 1.42,
    "risk_context": 0.5838,
    "current_regime": {
      "move": -0.065192,
      "interruption": 0.121977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.267,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 85.181892,
        "direction_boundary": 50.118313,
        "core_momentum": 0.699616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353861
      },
      {
        "date": "2023-08-04",
        "close": 86.839661,
        "direction_boundary": 51.644283,
        "core_momentum": 0.681496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353908
      },
      {
        "date": "2023-08-11",
        "close": 87.816383,
        "direction_boundary": 49.615337,
        "core_momentum": 0.769944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350991
      },
      {
        "date": "2023-08-18",
        "close": 84.599449,
        "direction_boundary": 52.130203,
        "core_momentum": 0.622849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2023-08-25",
        "close": 87.44899,
        "direction_boundary": 53.852245,
        "core_momentum": 0.623869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357436
      },
      {
        "date": "2023-09-01",
        "close": 88.796715,
        "direction_boundary": 54.23587,
        "core_momentum": 0.637232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327329
      },
      {
        "date": "2023-09-08",
        "close": 89.502335,
        "direction_boundary": 55.557236,
        "core_momentum": 0.610993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325738
      },
      {
        "date": "2023-09-15",
        "close": 93.442749,
        "direction_boundary": 54.713264,
        "core_momentum": 0.707863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284054
      },
      {
        "date": "2023-09-22",
        "close": 91.509193,
        "direction_boundary": 57.397831,
        "core_momentum": 0.594297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239808
      },
      {
        "date": "2023-09-29",
        "close": 88.723412,
        "direction_boundary": 55.755882,
        "core_momentum": 0.591283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2023-10-27",
        "close": 85.122063,
        "direction_boundary": 60.462215,
        "core_momentum": 0.407856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238967
      },
      {
        "date": "2023-11-03",
        "close": 85.83683,
        "direction_boundary": 59.575382,
        "core_momentum": 0.44081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239373
      },
      {
        "date": "2023-11-10",
        "close": 83.206841,
        "direction_boundary": 58.811493,
        "core_momentum": 0.414806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242427
      },
      {
        "date": "2023-11-17",
        "close": 81.951408,
        "direction_boundary": 59.575382,
        "core_momentum": 0.375592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229448
      },
      {
        "date": "2023-11-24",
        "close": 82.812798,
        "direction_boundary": 58.539295,
        "core_momentum": 0.414653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225541
      },
      {
        "date": "2023-12-01",
        "close": 84.929626,
        "direction_boundary": 58.179291,
        "core_momentum": 0.459791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227996
      },
      {
        "date": "2023-12-08",
        "close": 84.059067,
        "direction_boundary": 63.219265,
        "core_momentum": 0.329643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213594
      },
      {
        "date": "2023-12-15",
        "close": 84.90213,
        "direction_boundary": 63.605625,
        "core_momentum": 0.334821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199144
      },
      {
        "date": "2023-12-22",
        "close": 86.459969,
        "direction_boundary": 64.000732,
        "core_momentum": 0.350922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176265
      },
      {
        "date": "2023-12-29",
        "close": 91.16098,
        "direction_boundary": 62.323669,
        "core_momentum": 0.462702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182555
      },
      {
        "date": "2024-01-05",
        "close": 90.033829,
        "direction_boundary": 60.980259,
        "core_momentum": 0.476442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2024-01-12",
        "close": 87.330521,
        "direction_boundary": 59.417332,
        "core_momentum": 0.469782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189322
      },
      {
        "date": "2024-01-19",
        "close": 89.951355,
        "direction_boundary": 64.501213,
        "core_momentum": 0.394568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191029
      },
      {
        "date": "2024-01-26",
        "close": 92.92041,
        "direction_boundary": 66.248528,
        "core_momentum": 0.402603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195241
      },
      {
        "date": "2024-02-02",
        "close": 93.360268,
        "direction_boundary": 68.373405,
        "core_momentum": 0.365447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195246
      },
      {
        "date": "2024-02-09",
        "close": 92.737129,
        "direction_boundary": 68.320717,
        "core_momentum": 0.357379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194376
      },
      {
        "date": "2024-02-23",
        "close": 95.926125,
        "direction_boundary": 66.81926,
        "core_momentum": 0.435606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198871
      },
      {
        "date": "2024-03-01",
        "close": 93.40609,
        "direction_boundary": 66.555855,
        "core_momentum": 0.403424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2024-03-08",
        "close": 99.426666,
        "direction_boundary": 68.390953,
        "core_momentum": 0.453799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2024-03-15",
        "close": 93.561867,
        "direction_boundary": 76.302155,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2024-03-22",
        "close": 96.576744,
        "direction_boundary": 78.497253,
        "core_momentum": 0.23032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2024-03-29",
        "close": 96.915802,
        "direction_boundary": 88.770393,
        "core_momentum": 0.091758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2024-04-05",
        "close": 95.806999,
        "direction_boundary": 79.779213,
        "core_momentum": 0.200902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220776
      },
      {
        "date": "2024-04-12",
        "close": 92.599678,
        "direction_boundary": 78.997749,
        "core_momentum": 0.172181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2024-04-19",
        "close": 97.832184,
        "direction_boundary": 84.748947,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230746
      },
      {
        "date": "2024-04-26",
        "close": 94.991417,
        "direction_boundary": 86.311874,
        "core_momentum": 0.10056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2024-05-03",
        "close": 94.084206,
        "direction_boundary": 88.937225,
        "core_momentum": 0.057872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218137
      },
      {
        "date": "2024-05-10",
        "close": 92.92041,
        "direction_boundary": 88.787964,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219182
      },
      {
        "date": "2024-05-17",
        "close": 89.960518,
        "direction_boundary": 89.534302,
        "core_momentum": 0.00476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21958
      },
      {
        "date": "2024-05-24",
        "close": 89.859718,
        "direction_boundary": 84.415291,
        "core_momentum": 0.064496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218108
      },
      {
        "date": "2024-05-31",
        "close": 91.820755,
        "direction_boundary": 81.754814,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219357
      },
      {
        "date": "2024-06-07",
        "close": 94.586334,
        "direction_boundary": 82.33432,
        "core_momentum": 0.148808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220301
      },
      {
        "date": "2024-06-14",
        "close": 94.567604,
        "direction_boundary": 87.181137,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      },
      {
        "date": "2024-06-21",
        "close": 96.03791,
        "direction_boundary": 91.992165,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21982
      },
      {
        "date": "2024-06-28",
        "close": 100.673569,
        "direction_boundary": 85.791245,
        "core_momentum": 0.173471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226915
      },
      {
        "date": "2024-07-05",
        "close": 102.218788,
        "direction_boundary": 82.735588,
        "core_momentum": 0.235488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217075
      },
      {
        "date": "2024-07-12",
        "close": 101.057541,
        "direction_boundary": 83.604797,
        "core_momentum": 0.208753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216922
      },
      {
        "date": "2024-07-19",
        "close": 106.011612,
        "direction_boundary": 83.506226,
        "core_momentum": 0.269505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2024-07-26",
        "close": 99.268822,
        "direction_boundary": 85.441772,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2024-08-02",
        "close": 99.82135,
        "direction_boundary": 84.948921,
        "core_momentum": 0.175075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2024-08-09",
        "close": 95.522827,
        "direction_boundary": 85.181892,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243793
      },
      {
        "date": "2024-08-16",
        "close": 98.20121,
        "direction_boundary": 86.839661,
        "core_momentum": 0.130834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246298
      },
      {
        "date": "2024-08-23",
        "close": 98.856758,
        "direction_boundary": 87.816383,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2024-08-30",
        "close": 98.322952,
        "direction_boundary": 84.599449,
        "core_momentum": 0.162217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2024-09-06",
        "close": 97.641579,
        "direction_boundary": 87.44899,
        "core_momentum": 0.116555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22277
      },
      {
        "date": "2024-09-13",
        "close": 96.060532,
        "direction_boundary": 88.796715,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2024-09-20",
        "close": 97.162476,
        "direction_boundary": 89.502335,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202578
      },
      {
        "date": "2024-09-27",
        "close": 99.931694,
        "direction_boundary": 93.442749,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206212
      },
      {
        "date": "2024-10-04",
        "close": 105.115608,
        "direction_boundary": 91.509193,
        "core_momentum": 0.148689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216298
      },
      {
        "date": "2024-10-11",
        "close": 104.032837,
        "direction_boundary": 88.723412,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210474
      },
      {
        "date": "2024-10-18",
        "close": 102.624268,
        "direction_boundary": 91.39006,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198732
      },
      {
        "date": "2024-10-25",
        "close": 97.670326,
        "direction_boundary": 90.253754,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20681
      },
      {
        "date": "2024-11-01",
        "close": 99.078896,
        "direction_boundary": 85.122063,
        "core_momentum": 0.163963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207002
      },
      {
        "date": "2024-11-08",
        "close": 98.51355,
        "direction_boundary": 85.83683,
        "core_momentum": 0.147684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206273
      },
      {
        "date": "2024-11-15",
        "close": 100.640778,
        "direction_boundary": 83.206841,
        "core_momentum": 0.209525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2024-11-22",
        "close": 99.078896,
        "direction_boundary": 81.951408,
        "core_momentum": 0.208996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203424
      },
      {
        "date": "2024-11-29",
        "close": 101.934349,
        "direction_boundary": 82.812798,
        "core_momentum": 0.230901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204835
      },
      {
        "date": "2024-12-06",
        "close": 102.739258,
        "direction_boundary": 84.929626,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2024-12-13",
        "close": 104.243645,
        "direction_boundary": 84.059067,
        "core_momentum": 0.240124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20212
      },
      {
        "date": "2024-12-20",
        "close": 106.744568,
        "direction_boundary": 84.90213,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203399
      },
      {
        "date": "2024-12-27",
        "close": 109.810837,
        "direction_boundary": 86.459969,
        "core_momentum": 0.270077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2025-01-03",
        "close": 109.312576,
        "direction_boundary": 91.16098,
        "core_momentum": 0.199116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2025-01-10",
        "close": 104.73233,
        "direction_boundary": 90.033829,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205603
      },
      {
        "date": "2025-01-17",
        "close": 104.54068,
        "direction_boundary": 87.330521,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194375
      },
      {
        "date": "2025-01-24",
        "close": 104.464027,
        "direction_boundary": 89.951355,
        "core_momentum": 0.161339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2025-01-31",
        "close": 106.332542,
        "direction_boundary": 92.92041,
        "core_momentum": 0.14434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171523
      },
      {
        "date": "2025-02-07",
        "close": 103.620804,
        "direction_boundary": 93.360268,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163333
      },
      {
        "date": "2025-02-14",
        "close": 107.942329,
        "direction_boundary": 92.737129,
        "core_momentum": 0.16396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2025-02-21",
        "close": 109.715019,
        "direction_boundary": 95.926125,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169124
      },
      {
        "date": "2025-02-28",
        "close": 102.45179,
        "direction_boundary": 93.40609,
        "core_momentum": 0.096843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196552
      },
      {
        "date": "2025-03-07",
        "close": 104.051994,
        "direction_boundary": 99.426666,
        "core_momentum": 0.04652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2025-03-14",
        "close": 102.058922,
        "direction_boundary": 93.561867,
        "core_momentum": 0.090818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197685
      },
      {
        "date": "2025-03-21",
        "close": 102.193077,
        "direction_boundary": 96.576744,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197253
      },
      {
        "date": "2025-03-28",
        "close": 101.953522,
        "direction_boundary": 96.915802,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193663
      },
      {
        "date": "2025-04-04",
        "close": 104.43528,
        "direction_boundary": 95.806999,
        "core_momentum": 0.090059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183233
      },
      {
        "date": "2025-04-11",
        "close": 105.201851,
        "direction_boundary": 92.599678,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2025-04-18",
        "close": 109.992897,
        "direction_boundary": 97.832184,
        "core_momentum": 0.124302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2025-04-25",
        "close": 106.31337,
        "direction_boundary": 94.991417,
        "core_momentum": 0.119189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2025-05-02",
        "close": 107.559044,
        "direction_boundary": 94.084206,
        "core_momentum": 0.143221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183922
      },
      {
        "date": "2025-05-09",
        "close": 109.226326,
        "direction_boundary": 92.92041,
        "core_momentum": 0.175483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2025-05-16",
        "close": 109.015518,
        "direction_boundary": 89.960518,
        "core_momentum": 0.211815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2025-05-23",
        "close": 109.427551,
        "direction_boundary": 89.859718,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180634
      },
      {
        "date": "2025-05-30",
        "close": 111.947655,
        "direction_boundary": 91.820755,
        "core_momentum": 0.219198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179261
      },
      {
        "date": "2025-06-06",
        "close": 113.945015,
        "direction_boundary": 94.586334,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2025-06-13",
        "close": 109.655342,
        "direction_boundary": 94.567604,
        "core_momentum": 0.159544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188778
      },
      {
        "date": "2025-06-20",
        "close": 111.482597,
        "direction_boundary": 96.03791,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2025-06-27",
        "close": 109.606483,
        "direction_boundary": 100.673569,
        "core_momentum": 0.088731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185008
      },
      {
        "date": "2025-07-04",
        "close": 109.332886,
        "direction_boundary": 102.218788,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2025-07-11",
        "close": 110.182999,
        "direction_boundary": 101.057541,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17452
      },
      {
        "date": "2025-07-18",
        "close": 109.137459,
        "direction_boundary": 106.011612,
        "core_momentum": 0.029486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175179
      },
      {
        "date": "2025-07-25",
        "close": 107.759674,
        "direction_boundary": 99.268822,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176289
      },
      {
        "date": "2025-08-01",
        "close": 105.609955,
        "direction_boundary": 99.82135,
        "core_momentum": 0.05799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177008
      },
      {
        "date": "2025-08-08",
        "close": 107.476303,
        "direction_boundary": 95.522827,
        "core_momentum": 0.125137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174677
      },
      {
        "date": "2025-08-15",
        "close": 105.85424,
        "direction_boundary": 98.20121,
        "core_momentum": 0.077932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16646
      },
      {
        "date": "2025-08-22",
        "close": 107.036591,
        "direction_boundary": 98.856758,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165551
      },
      {
        "date": "2025-08-29",
        "close": 106.997505,
        "direction_boundary": 98.322952,
        "core_momentum": 0.088225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133891
      },
      {
        "date": "2025-09-05",
        "close": 106.540001,
        "direction_boundary": 97.641579,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132609
      },
      {
        "date": "2025-09-12",
        "close": 107.75,
        "direction_boundary": 96.060532,
        "core_momentum": 0.121689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130033
      },
      {
        "date": "2025-09-19",
        "close": 105.440002,
        "direction_boundary": 97.162476,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134148
      },
      {
        "date": "2025-09-26",
        "close": 105.800003,
        "direction_boundary": 99.931694,
        "core_momentum": 0.058723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13408
      },
      {
        "date": "2025-10-03",
        "close": 104.68,
        "direction_boundary": 105.115608,
        "core_momentum": -0.004144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130967
      },
      {
        "date": "2025-10-10",
        "close": 106.589996,
        "direction_boundary": 104.032837,
        "core_momentum": 0.02458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13299
      },
      {
        "date": "2025-10-17",
        "close": 107.93,
        "direction_boundary": 102.624268,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118396
      },
      {
        "date": "2025-10-24",
        "close": 106.870003,
        "direction_boundary": 97.670326,
        "core_momentum": 0.094191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10919
      },
      {
        "date": "2025-10-31",
        "close": 105.790001,
        "direction_boundary": 99.078896,
        "core_momentum": 0.067735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108804
      },
      {
        "date": "2025-11-07",
        "close": 107.550003,
        "direction_boundary": 98.51355,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109144
      },
      {
        "date": "2025-11-14",
        "close": 107.209999,
        "direction_boundary": 100.640778,
        "core_momentum": 0.065274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109187
      },
      {
        "date": "2025-11-21",
        "close": 108.480003,
        "direction_boundary": 99.078896,
        "core_momentum": 0.094885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110392
      },
      {
        "date": "2025-11-28",
        "close": 107.699997,
        "direction_boundary": 101.934349,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105567
      },
      {
        "date": "2025-12-05",
        "close": 105.470001,
        "direction_boundary": 102.739258,
        "core_momentum": 0.026579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10512
      },
      {
        "date": "2025-12-12",
        "close": 104.360001,
        "direction_boundary": 104.243645,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092736
      },
      {
        "date": "2025-12-19",
        "close": 102.160004,
        "direction_boundary": 106.744568,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092539
      },
      {
        "date": "2025-12-26",
        "close": 100.839996,
        "direction_boundary": 109.810837,
        "core_momentum": -0.081694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2026-01-02",
        "close": 101.050003,
        "direction_boundary": 109.312576,
        "core_momentum": -0.075587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09182
      },
      {
        "date": "2026-01-09",
        "close": 100.120003,
        "direction_boundary": 104.73233,
        "core_momentum": -0.044039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090851
      },
      {
        "date": "2026-01-16",
        "close": 96.279999,
        "direction_boundary": 104.54068,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103092
      },
      {
        "date": "2026-01-23",
        "close": 95.379997,
        "direction_boundary": 104.464027,
        "core_momentum": -0.086958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2026-01-30",
        "close": 96.379997,
        "direction_boundary": 106.332542,
        "core_momentum": -0.093598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2026-02-06",
        "close": 95.110001,
        "direction_boundary": 103.620804,
        "core_momentum": -0.082134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09841
      },
      {
        "date": "2026-02-13",
        "close": 92.610001,
        "direction_boundary": 107.942329,
        "core_momentum": -0.142042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102059
      },
      {
        "date": "2026-02-27",
        "close": 94.309998,
        "direction_boundary": 109.715019,
        "core_momentum": -0.140409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104751
      },
      {
        "date": "2026-03-06",
        "close": 95.610001,
        "direction_boundary": 102.45179,
        "core_momentum": -0.066781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2026-03-13",
        "close": 97.889999,
        "direction_boundary": 104.051994,
        "core_momentum": -0.05922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2026-03-20",
        "close": 96.25,
        "direction_boundary": 102.058922,
        "core_momentum": -0.056917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2026-03-27",
        "close": 93.419998,
        "direction_boundary": 102.193077,
        "core_momentum": -0.085848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2026-04-03",
        "close": 90.975716,
        "direction_boundary": 101.953522,
        "core_momentum": -0.107675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120173
      },
      {
        "date": "2026-04-10",
        "close": 91.934181,
        "direction_boundary": 104.43528,
        "core_momentum": -0.119702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122028
      },
      {
        "date": "2026-04-17",
        "close": 91.415825,
        "direction_boundary": 105.201851,
        "core_momentum": -0.131044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117403
      },
      {
        "date": "2026-04-24",
        "close": 93.342537,
        "direction_boundary": 109.992897,
        "core_momentum": -0.151377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120555
      },
      {
        "date": "2026-05-01",
        "close": 94.506378,
        "direction_boundary": 106.31337,
        "core_momentum": -0.111058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2026-05-08",
        "close": 94.555283,
        "direction_boundary": 107.559044,
        "core_momentum": -0.120899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2026-05-15",
        "close": 95.816933,
        "direction_boundary": 109.226326,
        "core_momentum": -0.122767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121829
      },
      {
        "date": "2026-05-22",
        "close": 93.870667,
        "direction_boundary": 109.015518,
        "core_momentum": -0.138924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123827
      },
      {
        "date": "2026-05-29",
        "close": 96.922096,
        "direction_boundary": 109.427551,
        "core_momentum": -0.114281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132227
      },
      {
        "date": "2026-06-05",
        "close": 97.330002,
        "direction_boundary": 111.947655,
        "core_momentum": -0.130576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132676
      },
      {
        "date": "2026-06-12",
        "close": 95.120003,
        "direction_boundary": 113.945015,
        "core_momentum": -0.165211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2026-06-19",
        "close": 91.650002,
        "direction_boundary": 109.655342,
        "core_momentum": -0.164199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2026-06-26",
        "close": 86.82,
        "direction_boundary": 111.482597,
        "core_momentum": -0.221224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2026-07-03",
        "close": 87.480003,
        "direction_boundary": 109.606483,
        "core_momentum": -0.201872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15584
      },
      {
        "date": "2026-07-10",
        "close": 89.980003,
        "direction_boundary": 109.332886,
        "core_momentum": -0.177009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162431
      },
      {
        "date": "2026-07-17",
        "close": 93.400002,
        "direction_boundary": 110.182999,
        "core_momentum": -0.152319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172221
      },
      {
        "date": "2026-07-24",
        "close": 94.690002,
        "direction_boundary": 109.137459,
        "core_momentum": -0.132379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16531
      },
      {
        "date": "2026-07-31",
        "close": 97.410004,
        "direction_boundary": 107.759674,
        "core_momentum": -0.096044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169536
      },
      {
        "date": "2026-08-07",
        "close": 95.5,
        "direction_boundary": 105.609955,
        "core_momentum": -0.095729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17128
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 85.181892,
        "volume": 41722798
      },
      {
        "date": "2023-08-04",
        "close": 86.839661,
        "volume": 50252761
      },
      {
        "date": "2023-08-11",
        "close": 87.816383,
        "volume": 38297864
      },
      {
        "date": "2023-08-18",
        "close": 84.599449,
        "volume": 46786143
      },
      {
        "date": "2023-08-25",
        "close": 87.44899,
        "volume": 53786998
      },
      {
        "date": "2023-09-01",
        "close": 88.796715,
        "volume": 49776020
      },
      {
        "date": "2023-09-08",
        "close": 89.502335,
        "volume": 33858004
      },
      {
        "date": "2023-09-15",
        "close": 93.442749,
        "volume": 34070020
      },
      {
        "date": "2023-09-22",
        "close": 91.509193,
        "volume": 30713424
      },
      {
        "date": "2023-09-29",
        "close": 88.723412,
        "volume": 27245190
      },
      {
        "date": "2023-10-13",
        "close": 91.39006,
        "volume": 31678205
      },
      {
        "date": "2023-10-20",
        "close": 90.253754,
        "volume": 38076407
      },
      {
        "date": "2023-10-27",
        "close": 85.122063,
        "volume": 64605312
      },
      {
        "date": "2023-11-03",
        "close": 85.83683,
        "volume": 46347244
      },
      {
        "date": "2023-11-10",
        "close": 83.206841,
        "volume": 62634389
      },
      {
        "date": "2023-11-17",
        "close": 81.951408,
        "volume": 42938544
      },
      {
        "date": "2023-11-24",
        "close": 82.812798,
        "volume": 45777556
      },
      {
        "date": "2023-12-01",
        "close": 84.929626,
        "volume": 46282972
      },
      {
        "date": "2023-12-08",
        "close": 84.059067,
        "volume": 26007265
      },
      {
        "date": "2023-12-15",
        "close": 84.90213,
        "volume": 33521103
      },
      {
        "date": "2023-12-22",
        "close": 86.459969,
        "volume": 39605175
      },
      {
        "date": "2023-12-29",
        "close": 91.16098,
        "volume": 61772918
      },
      {
        "date": "2024-01-05",
        "close": 90.033829,
        "volume": 34626012
      },
      {
        "date": "2024-01-12",
        "close": 87.330521,
        "volume": 35743516
      },
      {
        "date": "2024-01-19",
        "close": 89.951355,
        "volume": 29565466
      },
      {
        "date": "2024-01-26",
        "close": 92.92041,
        "volume": 52953030
      },
      {
        "date": "2024-02-02",
        "close": 93.360268,
        "volume": 48345162
      },
      {
        "date": "2024-02-09",
        "close": 92.737129,
        "volume": 49451616
      },
      {
        "date": "2024-02-23",
        "close": 95.926125,
        "volume": 54066117
      },
      {
        "date": "2024-03-01",
        "close": 93.40609,
        "volume": 51856986
      },
      {
        "date": "2024-03-08",
        "close": 99.426666,
        "volume": 55649745
      },
      {
        "date": "2024-03-15",
        "close": 93.561867,
        "volume": 55316821
      },
      {
        "date": "2024-03-22",
        "close": 96.576744,
        "volume": 48349028
      },
      {
        "date": "2024-03-29",
        "close": 96.915802,
        "volume": 40537397
      },
      {
        "date": "2024-04-05",
        "close": 95.806999,
        "volume": 21962197
      },
      {
        "date": "2024-04-12",
        "close": 92.599678,
        "volume": 42279053
      },
      {
        "date": "2024-04-19",
        "close": 97.832184,
        "volume": 47177758
      },
      {
        "date": "2024-04-26",
        "close": 94.991417,
        "volume": 39276959
      },
      {
        "date": "2024-05-03",
        "close": 94.084206,
        "volume": 25627276
      },
      {
        "date": "2024-05-10",
        "close": 92.92041,
        "volume": 84290423
      },
      {
        "date": "2024-05-17",
        "close": 89.960518,
        "volume": 55328788
      },
      {
        "date": "2024-05-24",
        "close": 89.859718,
        "volume": 61192143
      },
      {
        "date": "2024-05-31",
        "close": 91.820755,
        "volume": 48751090
      },
      {
        "date": "2024-06-07",
        "close": 94.586334,
        "volume": 60445868
      },
      {
        "date": "2024-06-14",
        "close": 94.567604,
        "volume": 37967430
      },
      {
        "date": "2024-06-21",
        "close": 96.03791,
        "volume": 54552785
      },
      {
        "date": "2024-06-28",
        "close": 100.673569,
        "volume": 54710958
      },
      {
        "date": "2024-07-05",
        "close": 102.218788,
        "volume": 43744532
      },
      {
        "date": "2024-07-12",
        "close": 101.057541,
        "volume": 42563923
      },
      {
        "date": "2024-07-19",
        "close": 106.011612,
        "volume": 49137872
      },
      {
        "date": "2024-07-26",
        "close": 99.268822,
        "volume": 57803409
      },
      {
        "date": "2024-08-02",
        "close": 99.82135,
        "volume": 52823964
      },
      {
        "date": "2024-08-09",
        "close": 95.522827,
        "volume": 46604217
      },
      {
        "date": "2024-08-16",
        "close": 98.20121,
        "volume": 45775385
      },
      {
        "date": "2024-08-23",
        "close": 98.856758,
        "volume": 29970196
      },
      {
        "date": "2024-08-30",
        "close": 98.322952,
        "volume": 41651276
      },
      {
        "date": "2024-09-06",
        "close": 97.641579,
        "volume": 33197004
      },
      {
        "date": "2024-09-13",
        "close": 96.060532,
        "volume": 38410234
      },
      {
        "date": "2024-09-20",
        "close": 97.162476,
        "volume": 18331481
      },
      {
        "date": "2024-09-27",
        "close": 99.931694,
        "volume": 68549009
      },
      {
        "date": "2024-10-04",
        "close": 105.115608,
        "volume": 49796181
      },
      {
        "date": "2024-10-11",
        "close": 104.032837,
        "volume": 113978308
      },
      {
        "date": "2024-10-18",
        "close": 102.624268,
        "volume": 63233786
      },
      {
        "date": "2024-10-25",
        "close": 97.670326,
        "volume": 86246252
      },
      {
        "date": "2024-11-01",
        "close": 99.078896,
        "volume": 63296021
      },
      {
        "date": "2024-11-08",
        "close": 98.51355,
        "volume": 74169089
      },
      {
        "date": "2024-11-15",
        "close": 100.640778,
        "volume": 108152416
      },
      {
        "date": "2024-11-22",
        "close": 99.078896,
        "volume": 58775570
      },
      {
        "date": "2024-11-29",
        "close": 101.934349,
        "volume": 57753619
      },
      {
        "date": "2024-12-06",
        "close": 102.739258,
        "volume": 52737536
      },
      {
        "date": "2024-12-13",
        "close": 104.243645,
        "volume": 64328091
      },
      {
        "date": "2024-12-20",
        "close": 106.744568,
        "volume": 72551919
      },
      {
        "date": "2024-12-27",
        "close": 109.810837,
        "volume": 49065424
      },
      {
        "date": "2025-01-03",
        "close": 109.312576,
        "volume": 53383774
      },
      {
        "date": "2025-01-10",
        "close": 104.73233,
        "volume": 63747677
      },
      {
        "date": "2025-01-17",
        "close": 104.54068,
        "volume": 60180782
      },
      {
        "date": "2025-01-24",
        "close": 104.464027,
        "volume": 57956207
      },
      {
        "date": "2025-01-31",
        "close": 106.332542,
        "volume": 14011137
      },
      {
        "date": "2025-02-07",
        "close": 103.620804,
        "volume": 42657292
      },
      {
        "date": "2025-02-14",
        "close": 107.942329,
        "volume": 106680091
      },
      {
        "date": "2025-02-21",
        "close": 109.715019,
        "volume": 106347999
      },
      {
        "date": "2025-02-28",
        "close": 102.45179,
        "volume": 95671561
      },
      {
        "date": "2025-03-07",
        "close": 104.051994,
        "volume": 73529972
      },
      {
        "date": "2025-03-14",
        "close": 102.058922,
        "volume": 70561947
      },
      {
        "date": "2025-03-21",
        "close": 102.193077,
        "volume": 86275033
      },
      {
        "date": "2025-03-28",
        "close": 101.953522,
        "volume": 55660448
      },
      {
        "date": "2025-04-04",
        "close": 104.43528,
        "volume": 53453364
      },
      {
        "date": "2025-04-11",
        "close": 105.201851,
        "volume": 116742905
      },
      {
        "date": "2025-04-18",
        "close": 109.992897,
        "volume": 61462889
      },
      {
        "date": "2025-04-25",
        "close": 106.31337,
        "volume": 45736920
      },
      {
        "date": "2025-05-02",
        "close": 107.559044,
        "volume": 26587022
      },
      {
        "date": "2025-05-09",
        "close": 109.226326,
        "volume": 38195133
      },
      {
        "date": "2025-05-16",
        "close": 109.015518,
        "volume": 41142400
      },
      {
        "date": "2025-05-23",
        "close": 109.427551,
        "volume": 34666351
      },
      {
        "date": "2025-05-30",
        "close": 111.947655,
        "volume": 33230175
      },
      {
        "date": "2025-06-06",
        "close": 113.945015,
        "volume": 31652671
      },
      {
        "date": "2025-06-13",
        "close": 109.655342,
        "volume": 44424625
      },
      {
        "date": "2025-06-20",
        "close": 111.482597,
        "volume": 31707127
      },
      {
        "date": "2025-06-27",
        "close": 109.606483,
        "volume": 46297676
      },
      {
        "date": "2025-07-04",
        "close": 109.332886,
        "volume": 34654119
      },
      {
        "date": "2025-07-11",
        "close": 110.182999,
        "volume": 53121829
      },
      {
        "date": "2025-07-18",
        "close": 109.137459,
        "volume": 40583663
      },
      {
        "date": "2025-07-25",
        "close": 107.759674,
        "volume": 56702131
      },
      {
        "date": "2025-08-01",
        "close": 105.609955,
        "volume": 58430391
      },
      {
        "date": "2025-08-08",
        "close": 107.476303,
        "volume": 67003593
      },
      {
        "date": "2025-08-15",
        "close": 105.85424,
        "volume": 65154853
      },
      {
        "date": "2025-08-22",
        "close": 107.036591,
        "volume": 104964534
      },
      {
        "date": "2025-08-29",
        "close": 106.997505,
        "volume": 73262421
      },
      {
        "date": "2025-09-05",
        "close": 106.540001,
        "volume": 69061923
      },
      {
        "date": "2025-09-12",
        "close": 107.75,
        "volume": 66726328
      },
      {
        "date": "2025-09-19",
        "close": 105.440002,
        "volume": 57000942
      },
      {
        "date": "2025-09-26",
        "close": 105.800003,
        "volume": 47651437
      },
      {
        "date": "2025-10-03",
        "close": 104.68,
        "volume": 20539193
      },
      {
        "date": "2025-10-10",
        "close": 106.589996,
        "volume": 30885246
      },
      {
        "date": "2025-10-17",
        "close": 107.93,
        "volume": 58723971
      },
      {
        "date": "2025-10-24",
        "close": 106.870003,
        "volume": 52903648
      },
      {
        "date": "2025-10-31",
        "close": 105.790001,
        "volume": 51131684
      },
      {
        "date": "2025-11-07",
        "close": 107.550003,
        "volume": 43994332
      },
      {
        "date": "2025-11-14",
        "close": 107.209999,
        "volume": 49653623
      },
      {
        "date": "2025-11-21",
        "close": 108.480003,
        "volume": 57756416
      },
      {
        "date": "2025-11-28",
        "close": 107.699997,
        "volume": 49320427
      },
      {
        "date": "2025-12-05",
        "close": 105.470001,
        "volume": 64821881
      },
      {
        "date": "2025-12-12",
        "close": 104.360001,
        "volume": 60645139
      },
      {
        "date": "2025-12-19",
        "close": 102.160004,
        "volume": 61025962
      },
      {
        "date": "2025-12-26",
        "close": 100.839996,
        "volume": 82171056
      },
      {
        "date": "2026-01-02",
        "close": 101.050003,
        "volume": 37286683
      },
      {
        "date": "2026-01-09",
        "close": 100.120003,
        "volume": 83758053
      },
      {
        "date": "2026-01-16",
        "close": 96.279999,
        "volume": 109803563
      },
      {
        "date": "2026-01-23",
        "close": 95.379997,
        "volume": 64297215
      },
      {
        "date": "2026-01-30",
        "close": 96.379997,
        "volume": 92585576
      },
      {
        "date": "2026-02-06",
        "close": 95.110001,
        "volume": 85825674
      },
      {
        "date": "2026-02-13",
        "close": 92.610001,
        "volume": 45917286
      },
      {
        "date": "2026-02-27",
        "close": 94.309998,
        "volume": 35329417
      },
      {
        "date": "2026-03-06",
        "close": 95.610001,
        "volume": 62238056
      },
      {
        "date": "2026-03-13",
        "close": 97.889999,
        "volume": 60481496
      },
      {
        "date": "2026-03-20",
        "close": 96.25,
        "volume": 56433083
      },
      {
        "date": "2026-03-27",
        "close": 93.419998,
        "volume": 49893323
      },
      {
        "date": "2026-04-03",
        "close": 90.975716,
        "volume": 38895750
      },
      {
        "date": "2026-04-10",
        "close": 91.934181,
        "volume": 25605495
      },
      {
        "date": "2026-04-17",
        "close": 91.415825,
        "volume": 31600336
      },
      {
        "date": "2026-04-24",
        "close": 93.342537,
        "volume": 53177432
      },
      {
        "date": "2026-05-01",
        "close": 94.506378,
        "volume": 28641087
      },
      {
        "date": "2026-05-08",
        "close": 94.555283,
        "volume": 28852302
      },
      {
        "date": "2026-05-15",
        "close": 95.816933,
        "volume": 60380075
      },
      {
        "date": "2026-05-22",
        "close": 93.870667,
        "volume": 81121701
      },
      {
        "date": "2026-05-29",
        "close": 96.922096,
        "volume": 40308296
      },
      {
        "date": "2026-06-05",
        "close": 97.330002,
        "volume": 7609022
      },
      {
        "date": "2026-06-12",
        "close": 95.120003,
        "volume": 9674562
      },
      {
        "date": "2026-06-19",
        "close": 91.650002,
        "volume": 40550284
      },
      {
        "date": "2026-06-26",
        "close": 86.82,
        "volume": 10966614
      },
      {
        "date": "2026-07-03",
        "close": 87.480003,
        "volume": 8550419
      },
      {
        "date": "2026-07-10",
        "close": 89.980003,
        "volume": 40975616
      },
      {
        "date": "2026-07-17",
        "close": 93.400002,
        "volume": 56795036
      },
      {
        "date": "2026-07-24",
        "close": 94.690002,
        "volume": 79331181
      },
      {
        "date": "2026-07-31",
        "close": 97.410004,
        "volume": 79579143
      },
      {
        "date": "2026-08-07",
        "close": 95.5,
        "volume": 63375891
      }
    ],
    "sharemaestro_context": {
      "trend": 94.202654,
      "fair_value": 98.493565,
      "market_activity": 5.975539,
      "market_dynamics": 0.895503,
      "relative_strength": -3.249002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.001665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003385,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.034677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.12176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.16559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.297297
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.242921
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.020921
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.065192
      }
    ]
  }
}