{
  "ticker": {
    "uuid": "65dc4577-5bd1-48de-9778-54c3ea9087f3",
    "symbol": "AEGISLOG",
    "name": "AEGIS LOGISTICS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1371.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 712.799988,
    "boundary_margin": 0.923401,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.50198,
    "volatility_stability": 1.1702,
    "risk_context": 0.1992,
    "current_regime": {
      "move": 0.459451,
      "interruption": -0.054821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 92.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 788.530029,
        "direction_boundary": 697.722778,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493328
      },
      {
        "date": "2025-06-06",
        "close": 791.547974,
        "direction_boundary": 780.934265,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470034
      },
      {
        "date": "2025-06-13",
        "close": 781.999268,
        "direction_boundary": 806.105042,
        "core_momentum": -0.029904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466307
      },
      {
        "date": "2025-06-20",
        "close": 779.17926,
        "direction_boundary": 796.184753,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458967
      },
      {
        "date": "2025-06-27",
        "close": 774.913696,
        "direction_boundary": 863.682251,
        "core_momentum": -0.102779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45858
      },
      {
        "date": "2025-07-04",
        "close": 748.030029,
        "direction_boundary": 912.31604,
        "core_momentum": -0.180076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460981
      },
      {
        "date": "2025-07-11",
        "close": 732.901794,
        "direction_boundary": 836.96582,
        "core_momentum": -0.124335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460114
      },
      {
        "date": "2025-07-18",
        "close": 741.150024,
        "direction_boundary": 845.426086,
        "core_momentum": -0.123341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458341
      },
      {
        "date": "2025-07-25",
        "close": 736.200012,
        "direction_boundary": 884.906982,
        "core_momentum": -0.168048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389045
      },
      {
        "date": "2025-08-01",
        "close": 707.049988,
        "direction_boundary": 727.626465,
        "core_momentum": -0.028279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390652
      },
      {
        "date": "2025-08-08",
        "close": 712.799988,
        "direction_boundary": 743.359436,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30919
      },
      {
        "date": "2025-08-15",
        "close": 700.150024,
        "direction_boundary": 741.875183,
        "core_momentum": -0.056243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2025-08-22",
        "close": 735.049988,
        "direction_boundary": 789.321594,
        "core_momentum": -0.068757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239799
      },
      {
        "date": "2025-08-29",
        "close": 672.150024,
        "direction_boundary": 744.695251,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268636
      },
      {
        "date": "2025-09-05",
        "close": 707.349976,
        "direction_boundary": 808.418884,
        "core_momentum": -0.12502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278947
      },
      {
        "date": "2025-09-12",
        "close": 702.25,
        "direction_boundary": 793.526978,
        "core_momentum": -0.115027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278159
      },
      {
        "date": "2025-09-19",
        "close": 791.549988,
        "direction_boundary": 737.966675,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307268
      },
      {
        "date": "2025-09-26",
        "close": 748.5,
        "direction_boundary": 731.089661,
        "core_momentum": 0.023814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316339
      },
      {
        "date": "2025-10-03",
        "close": 881.150024,
        "direction_boundary": 716.93988,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2025-10-10",
        "close": 812.5,
        "direction_boundary": 675.826294,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402674
      },
      {
        "date": "2025-10-17",
        "close": 805.900024,
        "direction_boundary": 717.632568,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399293
      },
      {
        "date": "2025-10-24",
        "close": 782.599976,
        "direction_boundary": 739.599365,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401022
      },
      {
        "date": "2025-10-31",
        "close": 750.150024,
        "direction_boundary": 799.661865,
        "core_momentum": -0.061916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405455
      },
      {
        "date": "2025-11-07",
        "close": 761.349976,
        "direction_boundary": 760.725159,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40422
      },
      {
        "date": "2025-11-14",
        "close": 791.950012,
        "direction_boundary": 796.59436,
        "core_momentum": -0.00583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388823
      },
      {
        "date": "2025-11-21",
        "close": 765.200012,
        "direction_boundary": 791.795288,
        "core_momentum": -0.033589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387468
      },
      {
        "date": "2025-11-28",
        "close": 763.650024,
        "direction_boundary": 898.413635,
        "core_momentum": -0.150002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383088
      },
      {
        "date": "2025-12-05",
        "close": 740.950012,
        "direction_boundary": 805.648254,
        "core_momentum": -0.080306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385087
      },
      {
        "date": "2025-12-12",
        "close": 750.700012,
        "direction_boundary": 771.312744,
        "core_momentum": -0.026724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385417
      },
      {
        "date": "2025-12-19",
        "close": 736.25,
        "direction_boundary": 817.126404,
        "core_momentum": -0.098977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2025-12-26",
        "close": 720.799988,
        "direction_boundary": 804.559814,
        "core_momentum": -0.104106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387092
      },
      {
        "date": "2026-01-02",
        "close": 726.150024,
        "direction_boundary": 802.927185,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384437
      },
      {
        "date": "2026-01-09",
        "close": 742.950012,
        "direction_boundary": 821.282349,
        "core_momentum": -0.095378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384781
      },
      {
        "date": "2026-01-16",
        "close": 706.75,
        "direction_boundary": 792.586914,
        "core_momentum": -0.1083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390688
      },
      {
        "date": "2026-01-23",
        "close": 651.349976,
        "direction_boundary": 668.058777,
        "core_momentum": -0.025011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406072
      },
      {
        "date": "2026-01-30",
        "close": 730.5,
        "direction_boundary": 693.093018,
        "core_momentum": 0.053971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434747
      },
      {
        "date": "2026-02-06",
        "close": 690.75,
        "direction_boundary": 818.957031,
        "core_momentum": -0.156549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441748
      },
      {
        "date": "2026-02-13",
        "close": 700.150024,
        "direction_boundary": 709.716553,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441522
      },
      {
        "date": "2026-02-20",
        "close": 693.049988,
        "direction_boundary": 741.974121,
        "core_momentum": -0.065938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436062
      },
      {
        "date": "2026-02-27",
        "close": 688.450012,
        "direction_boundary": 752.215515,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417679
      },
      {
        "date": "2026-03-06",
        "close": 664.099976,
        "direction_boundary": 742.172058,
        "core_momentum": -0.105194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414218
      },
      {
        "date": "2026-03-13",
        "close": 601.900024,
        "direction_boundary": 729.308594,
        "core_momentum": -0.174698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435076
      },
      {
        "date": "2026-03-20",
        "close": 611.700012,
        "direction_boundary": 787.34259,
        "core_momentum": -0.223083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397333
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "direction_boundary": 796.990234,
        "core_momentum": -0.232111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391933
      },
      {
        "date": "2026-04-03",
        "close": 589.25,
        "direction_boundary": 769.581116,
        "core_momentum": -0.234324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2026-04-10",
        "close": 632.450012,
        "direction_boundary": 747.812195,
        "core_momentum": -0.154266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313664
      },
      {
        "date": "2026-04-17",
        "close": 709.299988,
        "direction_boundary": 778.733948,
        "core_momentum": -0.089163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357949
      },
      {
        "date": "2026-04-24",
        "close": 714.5,
        "direction_boundary": 767.799988,
        "core_momentum": -0.069419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356552
      },
      {
        "date": "2026-05-01",
        "close": 700.950012,
        "direction_boundary": 766.958984,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352929
      },
      {
        "date": "2026-05-08",
        "close": 720.900024,
        "direction_boundary": 787.441528,
        "core_momentum": -0.084503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354711
      },
      {
        "date": "2026-05-15",
        "close": 674.150024,
        "direction_boundary": 858.437927,
        "core_momentum": -0.214678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360471
      },
      {
        "date": "2026-05-22",
        "close": 724.450012,
        "direction_boundary": 823.261353,
        "core_momentum": -0.120024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373763
      },
      {
        "date": "2026-05-29",
        "close": 748.450012,
        "direction_boundary": 788.530029,
        "core_momentum": -0.050829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376848
      },
      {
        "date": "2026-06-05",
        "close": 766.316711,
        "direction_boundary": 791.547974,
        "core_momentum": -0.031876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375833
      },
      {
        "date": "2026-06-12",
        "close": 939.39447,
        "direction_boundary": 781.999268,
        "core_momentum": 0.201273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469112
      },
      {
        "date": "2026-06-19",
        "close": 1002.458435,
        "direction_boundary": 779.17926,
        "core_momentum": 0.286557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473597
      },
      {
        "date": "2026-06-26",
        "close": 1134.60437,
        "direction_boundary": 774.913696,
        "core_momentum": 0.464169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495537
      },
      {
        "date": "2026-07-03",
        "close": 1318.375122,
        "direction_boundary": 748.030029,
        "core_momentum": 0.762463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528194
      },
      {
        "date": "2026-07-10",
        "close": 1246.099976,
        "direction_boundary": 732.901794,
        "core_momentum": 0.700228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539527
      },
      {
        "date": "2026-07-17",
        "close": 1349.099976,
        "direction_boundary": 741.150024,
        "core_momentum": 0.820279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      },
      {
        "date": "2026-07-24",
        "close": 1349.599976,
        "direction_boundary": 736.200012,
        "core_momentum": 0.833197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514911
      },
      {
        "date": "2026-07-31",
        "close": 1280.800049,
        "direction_boundary": 707.049988,
        "core_momentum": 0.81147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510761
      },
      {
        "date": "2026-08-07",
        "close": 1371.0,
        "direction_boundary": 712.799988,
        "core_momentum": 0.923401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50198
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 697.722778,
        "volume": 3120652
      },
      {
        "date": "2024-06-07",
        "close": 780.934265,
        "volume": 7444521
      },
      {
        "date": "2024-06-14",
        "close": 806.105042,
        "volume": 7891945
      },
      {
        "date": "2024-06-21",
        "close": 796.184753,
        "volume": 2024768
      },
      {
        "date": "2024-06-28",
        "close": 863.682251,
        "volume": 4340988
      },
      {
        "date": "2024-07-05",
        "close": 912.31604,
        "volume": 1802411
      },
      {
        "date": "2024-07-12",
        "close": 836.96582,
        "volume": 3954173
      },
      {
        "date": "2024-07-19",
        "close": 845.426086,
        "volume": 1954682
      },
      {
        "date": "2024-07-26",
        "close": 884.906982,
        "volume": 1361303
      },
      {
        "date": "2024-08-02",
        "close": 727.626465,
        "volume": 1765282
      },
      {
        "date": "2024-08-09",
        "close": 743.359436,
        "volume": 2662257
      },
      {
        "date": "2024-08-16",
        "close": 741.875183,
        "volume": 619411
      },
      {
        "date": "2024-08-23",
        "close": 789.321594,
        "volume": 4089689
      },
      {
        "date": "2024-08-30",
        "close": 744.695251,
        "volume": 1387500
      },
      {
        "date": "2024-09-06",
        "close": 808.418884,
        "volume": 2979299
      },
      {
        "date": "2024-09-13",
        "close": 793.526978,
        "volume": 1027138
      },
      {
        "date": "2024-09-20",
        "close": 737.966675,
        "volume": 1102804
      },
      {
        "date": "2024-09-27",
        "close": 731.089661,
        "volume": 820136
      },
      {
        "date": "2024-10-04",
        "close": 716.93988,
        "volume": 962441
      },
      {
        "date": "2024-10-11",
        "close": 675.826294,
        "volume": 1521343
      },
      {
        "date": "2024-10-18",
        "close": 717.632568,
        "volume": 2345255
      },
      {
        "date": "2024-10-25",
        "close": 739.599365,
        "volume": 1559289
      },
      {
        "date": "2024-11-01",
        "close": 799.661865,
        "volume": 2159037
      },
      {
        "date": "2024-11-08",
        "close": 760.725159,
        "volume": 1124653
      },
      {
        "date": "2024-11-15",
        "close": 796.59436,
        "volume": 1636179
      },
      {
        "date": "2024-11-22",
        "close": 791.795288,
        "volume": 1867376
      },
      {
        "date": "2024-11-29",
        "close": 898.413635,
        "volume": 2939779
      },
      {
        "date": "2024-12-06",
        "close": 805.648254,
        "volume": 3148867
      },
      {
        "date": "2024-12-13",
        "close": 771.312744,
        "volume": 2352718
      },
      {
        "date": "2024-12-20",
        "close": 817.126404,
        "volume": 13173685
      },
      {
        "date": "2024-12-27",
        "close": 804.559814,
        "volume": 3158229
      },
      {
        "date": "2025-01-03",
        "close": 802.927185,
        "volume": 1169335
      },
      {
        "date": "2025-01-10",
        "close": 821.282349,
        "volume": 83402807
      },
      {
        "date": "2025-01-17",
        "close": 792.586914,
        "volume": 32704234
      },
      {
        "date": "2025-01-24",
        "close": 668.058777,
        "volume": 16560778
      },
      {
        "date": "2025-01-31",
        "close": 693.093018,
        "volume": 10940166
      },
      {
        "date": "2025-02-07",
        "close": 818.957031,
        "volume": 24876676
      },
      {
        "date": "2025-02-14",
        "close": 709.716553,
        "volume": 10974619
      },
      {
        "date": "2025-02-21",
        "close": 741.974121,
        "volume": 30670847
      },
      {
        "date": "2025-02-28",
        "close": 752.215515,
        "volume": 6885437
      },
      {
        "date": "2025-03-07",
        "close": 742.172058,
        "volume": 5900344
      },
      {
        "date": "2025-03-14",
        "close": 729.308594,
        "volume": 4035783
      },
      {
        "date": "2025-03-21",
        "close": 787.34259,
        "volume": 2433842
      },
      {
        "date": "2025-03-28",
        "close": 796.990234,
        "volume": 8764040
      },
      {
        "date": "2025-04-04",
        "close": 769.581116,
        "volume": 12110405
      },
      {
        "date": "2025-04-11",
        "close": 747.812195,
        "volume": 5091717
      },
      {
        "date": "2025-04-18",
        "close": 778.733948,
        "volume": 9170264
      },
      {
        "date": "2025-04-25",
        "close": 767.799988,
        "volume": 3469978
      },
      {
        "date": "2025-05-02",
        "close": 766.958984,
        "volume": 1814727
      },
      {
        "date": "2025-05-09",
        "close": 787.441528,
        "volume": 10807281
      },
      {
        "date": "2025-05-16",
        "close": 858.437927,
        "volume": 4843028
      },
      {
        "date": "2025-05-23",
        "close": 823.261353,
        "volume": 7840700
      },
      {
        "date": "2025-05-30",
        "close": 788.530029,
        "volume": 4008495
      },
      {
        "date": "2025-06-06",
        "close": 791.547974,
        "volume": 2438239
      },
      {
        "date": "2025-06-13",
        "close": 781.999268,
        "volume": 1798435
      },
      {
        "date": "2025-06-20",
        "close": 779.17926,
        "volume": 5022568
      },
      {
        "date": "2025-06-27",
        "close": 774.913696,
        "volume": 5357846
      },
      {
        "date": "2025-07-04",
        "close": 748.030029,
        "volume": 4265079
      },
      {
        "date": "2025-07-11",
        "close": 732.901794,
        "volume": 1772715
      },
      {
        "date": "2025-07-18",
        "close": 741.150024,
        "volume": 1540528
      },
      {
        "date": "2025-07-25",
        "close": 736.200012,
        "volume": 1188026
      },
      {
        "date": "2025-08-01",
        "close": 707.049988,
        "volume": 1103980
      },
      {
        "date": "2025-08-08",
        "close": 712.799988,
        "volume": 1875621
      },
      {
        "date": "2025-08-15",
        "close": 700.150024,
        "volume": 640542
      },
      {
        "date": "2025-08-22",
        "close": 735.049988,
        "volume": 2053051
      },
      {
        "date": "2025-08-29",
        "close": 672.150024,
        "volume": 1228557
      },
      {
        "date": "2025-09-05",
        "close": 707.349976,
        "volume": 823370
      },
      {
        "date": "2025-09-12",
        "close": 702.25,
        "volume": 1167596
      },
      {
        "date": "2025-09-19",
        "close": 791.549988,
        "volume": 18566426
      },
      {
        "date": "2025-09-26",
        "close": 748.5,
        "volume": 2091874
      },
      {
        "date": "2025-10-03",
        "close": 881.150024,
        "volume": 14489608
      },
      {
        "date": "2025-10-10",
        "close": 812.5,
        "volume": 4074907
      },
      {
        "date": "2025-10-17",
        "close": 805.900024,
        "volume": 2143643
      },
      {
        "date": "2025-10-24",
        "close": 782.599976,
        "volume": 580164
      },
      {
        "date": "2025-10-31",
        "close": 750.150024,
        "volume": 1838610
      },
      {
        "date": "2025-11-07",
        "close": 761.349976,
        "volume": 2968267
      },
      {
        "date": "2025-11-14",
        "close": 791.950012,
        "volume": 4648433
      },
      {
        "date": "2025-11-21",
        "close": 765.200012,
        "volume": 1134594
      },
      {
        "date": "2025-11-28",
        "close": 763.650024,
        "volume": 1344488
      },
      {
        "date": "2025-12-05",
        "close": 740.950012,
        "volume": 1633732
      },
      {
        "date": "2025-12-12",
        "close": 750.700012,
        "volume": 1451120
      },
      {
        "date": "2025-12-19",
        "close": 736.25,
        "volume": 590862
      },
      {
        "date": "2025-12-26",
        "close": 720.799988,
        "volume": 488724
      },
      {
        "date": "2026-01-02",
        "close": 726.150024,
        "volume": 834932
      },
      {
        "date": "2026-01-09",
        "close": 742.950012,
        "volume": 2832025
      },
      {
        "date": "2026-01-16",
        "close": 706.75,
        "volume": 1049112
      },
      {
        "date": "2026-01-23",
        "close": 651.349976,
        "volume": 2111872
      },
      {
        "date": "2026-01-30",
        "close": 730.5,
        "volume": 3947161
      },
      {
        "date": "2026-02-06",
        "close": 690.75,
        "volume": 2408150
      },
      {
        "date": "2026-02-13",
        "close": 700.150024,
        "volume": 1301612
      },
      {
        "date": "2026-02-20",
        "close": 693.049988,
        "volume": 746197
      },
      {
        "date": "2026-02-27",
        "close": 688.450012,
        "volume": 14052096
      },
      {
        "date": "2026-03-06",
        "close": 664.099976,
        "volume": 1103420
      },
      {
        "date": "2026-03-13",
        "close": 601.900024,
        "volume": 2760825
      },
      {
        "date": "2026-03-20",
        "close": 611.700012,
        "volume": 10083731
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "volume": 2408129
      },
      {
        "date": "2026-04-03",
        "close": 589.25,
        "volume": 1810078
      },
      {
        "date": "2026-04-10",
        "close": 632.450012,
        "volume": 7403690
      },
      {
        "date": "2026-04-17",
        "close": 709.299988,
        "volume": 12648368
      },
      {
        "date": "2026-04-24",
        "close": 714.5,
        "volume": 4236417
      },
      {
        "date": "2026-05-01",
        "close": 700.950012,
        "volume": 1167268
      },
      {
        "date": "2026-05-08",
        "close": 720.900024,
        "volume": 2196498
      },
      {
        "date": "2026-05-15",
        "close": 674.150024,
        "volume": 3254975
      },
      {
        "date": "2026-05-22",
        "close": 724.450012,
        "volume": 2454095
      },
      {
        "date": "2026-05-29",
        "close": 748.450012,
        "volume": 6803834
      },
      {
        "date": "2026-06-05",
        "close": 766.316711,
        "volume": 758298
      },
      {
        "date": "2026-06-12",
        "close": 939.39447,
        "volume": 24360713
      },
      {
        "date": "2026-06-19",
        "close": 1002.458435,
        "volume": 747988
      },
      {
        "date": "2026-06-26",
        "close": 1134.60437,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1318.375122,
        "volume": 4605652
      },
      {
        "date": "2026-07-10",
        "close": 1246.099976,
        "volume": 14713044
      },
      {
        "date": "2026-07-17",
        "close": 1349.099976,
        "volume": 10470119
      },
      {
        "date": "2026-07-24",
        "close": 1349.599976,
        "volume": 9688765
      },
      {
        "date": "2026-07-31",
        "close": 1280.800049,
        "volume": 3486867
      },
      {
        "date": "2026-08-07",
        "close": 1371.0,
        "volume": 9376307
      }
    ],
    "sharemaestro_context": {
      "trend": 844.094973,
      "fair_value": 788.704462,
      "market_activity": 99.868344,
      "market_dynamics": 1.232606,
      "relative_strength": 70.959279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.100233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110556,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.175906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204354,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.331272,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.291247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.003827
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.101981
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.011307
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.177537
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.109398
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.459451
      }
    ]
  }
}