{
  "ticker": {
    "uuid": "65dc6de5-c592-4a39-8932-1633d3370228",
    "symbol": "1082",
    "name": "Hong Leong Financial Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.6653,
    "boundary_margin": 0.178401,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130173,
    "volatility_stability": 0.737,
    "risk_context": 0.7682,
    "current_regime": {
      "move": 0.042277,
      "interruption": -0.177496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.667633,
        "direction_boundary": 17.277735,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115432
      },
      {
        "date": "2023-08-25",
        "close": 16.450699,
        "direction_boundary": 16.995937,
        "core_momentum": -0.03208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117134
      },
      {
        "date": "2023-09-01",
        "close": 16.378389,
        "direction_boundary": 16.960714,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112831
      },
      {
        "date": "2023-09-08",
        "close": 16.179535,
        "direction_boundary": 16.995937,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113284
      },
      {
        "date": "2023-09-15",
        "close": 16.05299,
        "direction_boundary": 16.57324,
        "core_momentum": -0.031391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113223
      },
      {
        "date": "2023-09-22",
        "close": 16.07107,
        "direction_boundary": 16.467566,
        "core_momentum": -0.024077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111795
      },
      {
        "date": "2023-09-29",
        "close": 15.998757,
        "direction_boundary": 16.256216,
        "core_momentum": -0.015838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11173
      },
      {
        "date": "2023-10-06",
        "close": 15.709513,
        "direction_boundary": 16.379503,
        "core_momentum": -0.040904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113811
      },
      {
        "date": "2023-10-13",
        "close": 15.564891,
        "direction_boundary": 16.203379,
        "core_momentum": -0.039405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2023-10-20",
        "close": 15.601048,
        "direction_boundary": 16.784588,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112888
      },
      {
        "date": "2023-10-27",
        "close": 15.763746,
        "direction_boundary": 16.73175,
        "core_momentum": -0.057854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "date": "2023-11-03",
        "close": 16.369371,
        "direction_boundary": 16.814989,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126247
      },
      {
        "date": "2023-11-10",
        "close": 15.780145,
        "direction_boundary": 16.743362,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2023-11-17",
        "close": 15.375054,
        "direction_boundary": 16.814989,
        "core_momentum": -0.085634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2023-11-24",
        "close": 15.172508,
        "direction_boundary": 17.119413,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2023-12-01",
        "close": 15.172508,
        "direction_boundary": 16.832893,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2023-12-08",
        "close": 15.098857,
        "direction_boundary": 16.492657,
        "core_momentum": -0.08451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2023-12-15",
        "close": 15.172508,
        "direction_boundary": 16.635916,
        "core_momentum": -0.087967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2023-12-22",
        "close": 14.988377,
        "direction_boundary": 16.653822,
        "core_momentum": -0.100004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2023-12-29",
        "close": 15.135684,
        "direction_boundary": 16.653822,
        "core_momentum": -0.091159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2024-01-05",
        "close": 15.154095,
        "direction_boundary": 16.67173,
        "core_momentum": -0.09103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122839
      },
      {
        "date": "2024-01-12",
        "close": 15.172508,
        "direction_boundary": 16.994062,
        "core_momentum": -0.107188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113999
      },
      {
        "date": "2024-01-19",
        "close": 15.098857,
        "direction_boundary": 17.101507,
        "core_momentum": -0.117104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113641
      },
      {
        "date": "2024-01-26",
        "close": 14.988377,
        "direction_boundary": 17.011967,
        "core_momentum": -0.118951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101576
      },
      {
        "date": "2024-02-02",
        "close": 15.00679,
        "direction_boundary": 16.564287,
        "core_momentum": -0.094027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095128
      },
      {
        "date": "2024-02-09",
        "close": 14.988377,
        "direction_boundary": 16.313583,
        "core_momentum": -0.081233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2024-02-16",
        "close": 15.043617,
        "direction_boundary": 16.080786,
        "core_momentum": -0.064497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09547
      },
      {
        "date": "2024-02-23",
        "close": 15.338227,
        "direction_boundary": 16.06288,
        "core_momentum": -0.045114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099774
      },
      {
        "date": "2024-03-01",
        "close": 15.503947,
        "direction_boundary": 16.438932,
        "core_momentum": -0.056876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101452
      },
      {
        "date": "2024-03-08",
        "close": 15.246162,
        "direction_boundary": 16.277769,
        "core_momentum": -0.063375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102549
      },
      {
        "date": "2024-03-15",
        "close": 15.322266,
        "direction_boundary": 16.396467,
        "core_momentum": -0.065514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1027
      },
      {
        "date": "2024-03-22",
        "close": 15.471208,
        "direction_boundary": 16.179535,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103863
      },
      {
        "date": "2024-03-29",
        "close": 15.43397,
        "direction_boundary": 16.251844,
        "core_momentum": -0.050325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103781
      },
      {
        "date": "2024-04-05",
        "close": 15.638764,
        "direction_boundary": 16.360312,
        "core_momentum": -0.044104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102713
      },
      {
        "date": "2024-04-12",
        "close": 15.657381,
        "direction_boundary": 16.541086,
        "core_momentum": -0.053425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101885
      },
      {
        "date": "2024-04-19",
        "close": 15.43397,
        "direction_boundary": 16.450699,
        "core_momentum": -0.061805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103811
      },
      {
        "date": "2024-04-26",
        "close": 15.676001,
        "direction_boundary": 16.378389,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105129
      },
      {
        "date": "2024-05-03",
        "close": 15.862177,
        "direction_boundary": 16.450699,
        "core_momentum": -0.035775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091732
      },
      {
        "date": "2024-05-10",
        "close": 16.327618,
        "direction_boundary": 16.215689,
        "core_momentum": 0.006903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085944
      },
      {
        "date": "2024-05-17",
        "close": 16.309,
        "direction_boundary": 16.324156,
        "core_momentum": -0.000928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07654
      },
      {
        "date": "2024-05-24",
        "close": 16.253147,
        "direction_boundary": 15.944521,
        "core_momentum": 0.019356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073713
      },
      {
        "date": "2024-05-31",
        "close": 15.843559,
        "direction_boundary": 15.89029,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083406
      },
      {
        "date": "2024-06-07",
        "close": 15.918028,
        "direction_boundary": 15.637201,
        "core_momentum": 0.017959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082961
      },
      {
        "date": "2024-06-14",
        "close": 15.973881,
        "direction_boundary": 16.05299,
        "core_momentum": -0.004928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082889
      },
      {
        "date": "2024-06-21",
        "close": 16.160059,
        "direction_boundary": 15.763746,
        "core_momentum": 0.025141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081296
      },
      {
        "date": "2024-06-28",
        "close": 16.085588,
        "direction_boundary": 15.962603,
        "core_momentum": 0.007705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081309
      },
      {
        "date": "2024-07-05",
        "close": 16.122822,
        "direction_boundary": 15.564891,
        "core_momentum": 0.035845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081293
      },
      {
        "date": "2024-07-12",
        "close": 16.141441,
        "direction_boundary": 16.05299,
        "core_momentum": 0.00551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081294
      },
      {
        "date": "2024-07-19",
        "close": 16.048351,
        "direction_boundary": 15.908368,
        "core_momentum": 0.008799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081468
      },
      {
        "date": "2024-07-26",
        "close": 16.011118,
        "direction_boundary": 16.450699,
        "core_momentum": -0.026721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080566
      },
      {
        "date": "2024-08-02",
        "close": 16.066971,
        "direction_boundary": 16.812252,
        "core_momentum": -0.04433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080553
      },
      {
        "date": "2024-08-09",
        "close": 15.824941,
        "direction_boundary": 16.812252,
        "core_momentum": -0.058726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084132
      },
      {
        "date": "2024-08-16",
        "close": 16.048351,
        "direction_boundary": 16.667633,
        "core_momentum": -0.037155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085729
      },
      {
        "date": "2024-08-23",
        "close": 16.848909,
        "direction_boundary": 16.450699,
        "core_momentum": 0.024206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2024-08-30",
        "close": 17.407438,
        "direction_boundary": 16.378389,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2024-09-06",
        "close": 17.817022,
        "direction_boundary": 16.179535,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2024-09-13",
        "close": 17.965963,
        "direction_boundary": 16.05299,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110516
      },
      {
        "date": "2024-09-20",
        "close": 18.077671,
        "direction_boundary": 16.07107,
        "core_momentum": 0.124858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110398
      },
      {
        "date": "2024-09-27",
        "close": 18.580341,
        "direction_boundary": 15.998757,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113567
      },
      {
        "date": "2024-10-04",
        "close": 17.761169,
        "direction_boundary": 15.709513,
        "core_momentum": 0.1306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134231
      },
      {
        "date": "2024-10-11",
        "close": 17.723936,
        "direction_boundary": 15.564891,
        "core_momentum": 0.138713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2024-10-18",
        "close": 17.686699,
        "direction_boundary": 15.601048,
        "core_momentum": 0.133687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2024-10-25",
        "close": 17.630848,
        "direction_boundary": 15.763746,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2024-11-01",
        "close": 17.480818,
        "direction_boundary": 16.369371,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2024-11-08",
        "close": 17.4049,
        "direction_boundary": 15.780145,
        "core_momentum": 0.102962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2024-11-15",
        "close": 17.291016,
        "direction_boundary": 15.375054,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2024-11-22",
        "close": 17.461838,
        "direction_boundary": 15.172508,
        "core_momentum": 0.150887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-11-29",
        "close": 17.518778,
        "direction_boundary": 15.172508,
        "core_momentum": 0.15464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121772
      },
      {
        "date": "2024-12-06",
        "close": 17.4998,
        "direction_boundary": 15.098857,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121956
      },
      {
        "date": "2024-12-13",
        "close": 17.423878,
        "direction_boundary": 15.172508,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12246
      },
      {
        "date": "2024-12-20",
        "close": 16.987333,
        "direction_boundary": 14.988377,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12808
      },
      {
        "date": "2024-12-27",
        "close": 17.196115,
        "direction_boundary": 15.135684,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128488
      },
      {
        "date": "2025-01-03",
        "close": 17.272036,
        "direction_boundary": 15.154095,
        "core_momentum": 0.13976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128512
      },
      {
        "date": "2025-01-10",
        "close": 17.196115,
        "direction_boundary": 15.172508,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128872
      },
      {
        "date": "2025-01-17",
        "close": 17.177135,
        "direction_boundary": 15.098857,
        "core_momentum": 0.137645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128438
      },
      {
        "date": "2025-01-24",
        "close": 17.234076,
        "direction_boundary": 14.988377,
        "core_momentum": 0.149829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128242
      },
      {
        "date": "2025-01-31",
        "close": 17.177135,
        "direction_boundary": 15.00679,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128519
      },
      {
        "date": "2025-02-07",
        "close": 17.196115,
        "direction_boundary": 14.988377,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12598
      },
      {
        "date": "2025-02-14",
        "close": 17.215096,
        "direction_boundary": 15.043617,
        "core_momentum": 0.144346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125031
      },
      {
        "date": "2025-02-21",
        "close": 17.272036,
        "direction_boundary": 15.338227,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10605
      },
      {
        "date": "2025-02-28",
        "close": 17.385916,
        "direction_boundary": 15.503947,
        "core_momentum": 0.121386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096193
      },
      {
        "date": "2025-03-07",
        "close": 17.063253,
        "direction_boundary": 15.246162,
        "core_momentum": 0.119184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093432
      },
      {
        "date": "2025-03-14",
        "close": 16.605986,
        "direction_boundary": 15.322266,
        "core_momentum": 0.083781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09866
      },
      {
        "date": "2025-03-21",
        "close": 16.913151,
        "direction_boundary": 15.471208,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102296
      },
      {
        "date": "2025-03-28",
        "close": 16.701975,
        "direction_boundary": 15.43397,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093504
      },
      {
        "date": "2025-04-04",
        "close": 16.260429,
        "direction_boundary": 15.638764,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079918
      },
      {
        "date": "2025-04-11",
        "close": 15.934069,
        "direction_boundary": 15.657381,
        "core_momentum": 0.017671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083234
      },
      {
        "date": "2025-04-18",
        "close": 16.126043,
        "direction_boundary": 15.43397,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086147
      },
      {
        "date": "2025-04-25",
        "close": 16.509998,
        "direction_boundary": 15.676001,
        "core_momentum": 0.053202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093985
      },
      {
        "date": "2025-05-02",
        "close": 16.529196,
        "direction_boundary": 15.862177,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093705
      },
      {
        "date": "2025-05-09",
        "close": 16.049253,
        "direction_boundary": 16.327618,
        "core_momentum": -0.017049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101067
      },
      {
        "date": "2025-05-16",
        "close": 16.394814,
        "direction_boundary": 16.309,
        "core_momentum": 0.005262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106413
      },
      {
        "date": "2025-05-23",
        "close": 16.202835,
        "direction_boundary": 16.253147,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2025-05-30",
        "close": 15.914869,
        "direction_boundary": 15.843559,
        "core_momentum": 0.004501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107418
      },
      {
        "date": "2025-06-06",
        "close": 16.030058,
        "direction_boundary": 15.918028,
        "core_momentum": 0.007038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108432
      },
      {
        "date": "2025-06-13",
        "close": 15.703697,
        "direction_boundary": 15.973881,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111026
      },
      {
        "date": "2025-06-20",
        "close": 15.914869,
        "direction_boundary": 16.160059,
        "core_momentum": -0.015173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2025-06-27",
        "close": 15.722893,
        "direction_boundary": 16.085588,
        "core_momentum": -0.022548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107732
      },
      {
        "date": "2025-07-04",
        "close": 15.857278,
        "direction_boundary": 16.122822,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2025-07-11",
        "close": 15.550117,
        "direction_boundary": 16.141441,
        "core_momentum": -0.036634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2025-07-18",
        "close": 15.377337,
        "direction_boundary": 16.048351,
        "core_momentum": -0.041812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111178
      },
      {
        "date": "2025-07-25",
        "close": 15.51172,
        "direction_boundary": 16.011118,
        "core_momentum": -0.031191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2025-08-01",
        "close": 15.492521,
        "direction_boundary": 16.066971,
        "core_momentum": -0.035753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112223
      },
      {
        "date": "2025-08-08",
        "close": 15.6653,
        "direction_boundary": 15.824941,
        "core_momentum": -0.010088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113967
      },
      {
        "date": "2025-08-15",
        "close": 16.068453,
        "direction_boundary": 16.048351,
        "core_momentum": 0.001253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12075
      },
      {
        "date": "2025-08-22",
        "close": 16.145241,
        "direction_boundary": 16.848909,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2025-08-29",
        "close": 16.452404,
        "direction_boundary": 17.407438,
        "core_momentum": -0.054864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123933
      },
      {
        "date": "2025-09-05",
        "close": 16.644382,
        "direction_boundary": 17.817022,
        "core_momentum": -0.065816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122937
      },
      {
        "date": "2025-09-12",
        "close": 16.414011,
        "direction_boundary": 17.965963,
        "core_momentum": -0.086383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118589
      },
      {
        "date": "2025-09-19",
        "close": 16.260429,
        "direction_boundary": 18.077671,
        "core_momentum": -0.100524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116015
      },
      {
        "date": "2025-09-26",
        "close": 16.24123,
        "direction_boundary": 18.580341,
        "core_momentum": -0.125892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114915
      },
      {
        "date": "2025-10-03",
        "close": 16.701975,
        "direction_boundary": 17.761169,
        "core_momentum": -0.059635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115499
      },
      {
        "date": "2025-10-10",
        "close": 16.8405,
        "direction_boundary": 17.723936,
        "core_momentum": -0.049844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111687
      },
      {
        "date": "2025-10-17",
        "close": 16.899866,
        "direction_boundary": 17.686699,
        "core_momentum": -0.044487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110808
      },
      {
        "date": "2025-10-24",
        "close": 16.899866,
        "direction_boundary": 17.630848,
        "core_momentum": -0.04146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106292
      },
      {
        "date": "2025-10-31",
        "close": 16.721764,
        "direction_boundary": 17.480818,
        "core_momentum": -0.043422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107478
      },
      {
        "date": "2025-11-07",
        "close": 16.880075,
        "direction_boundary": 17.4049,
        "core_momentum": -0.030154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09903
      },
      {
        "date": "2025-11-14",
        "close": 17.21649,
        "direction_boundary": 17.291016,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098438
      },
      {
        "date": "2025-11-21",
        "close": 17.058178,
        "direction_boundary": 17.461838,
        "core_momentum": -0.023117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097794
      },
      {
        "date": "2025-11-28",
        "close": 17.256069,
        "direction_boundary": 17.518778,
        "core_momentum": -0.014996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094269
      },
      {
        "date": "2025-12-05",
        "close": 17.711218,
        "direction_boundary": 17.4998,
        "core_momentum": 0.012081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099381
      },
      {
        "date": "2025-12-12",
        "close": 18.008055,
        "direction_boundary": 17.423878,
        "core_momentum": 0.033527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2025-12-19",
        "close": 18.067421,
        "direction_boundary": 16.987333,
        "core_momentum": 0.063582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093675
      },
      {
        "date": "2025-12-26",
        "close": 18.839195,
        "direction_boundary": 17.196115,
        "core_momentum": 0.095549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2026-01-02",
        "close": 18.779827,
        "direction_boundary": 17.272036,
        "core_momentum": 0.087297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2026-01-09",
        "close": 19.531813,
        "direction_boundary": 17.196115,
        "core_momentum": 0.135827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106829
      },
      {
        "date": "2026-01-16",
        "close": 20.738945,
        "direction_boundary": 17.177135,
        "core_momentum": 0.207358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2026-01-23",
        "close": 20.818102,
        "direction_boundary": 17.234076,
        "core_momentum": 0.207962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124786
      },
      {
        "date": "2026-01-30",
        "close": 22.104391,
        "direction_boundary": 17.177135,
        "core_momentum": 0.28685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2026-02-06",
        "close": 22.322071,
        "direction_boundary": 17.196115,
        "core_momentum": 0.298088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2026-02-13",
        "close": 21.866922,
        "direction_boundary": 17.215096,
        "core_momentum": 0.270218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147028
      },
      {
        "date": "2026-02-20",
        "close": 21.965868,
        "direction_boundary": 17.272036,
        "core_momentum": 0.271759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147053
      },
      {
        "date": "2026-02-27",
        "close": 21.075359,
        "direction_boundary": 17.385916,
        "core_momentum": 0.212209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2026-03-06",
        "close": 20.640001,
        "direction_boundary": 17.063253,
        "core_momentum": 0.209617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2026-03-13",
        "close": 20.559999,
        "direction_boundary": 16.605986,
        "core_momentum": 0.238108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "direction_boundary": 16.913151,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172994
      },
      {
        "date": "2026-03-27",
        "close": 19.4,
        "direction_boundary": 16.701975,
        "core_momentum": 0.161539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "direction_boundary": 16.260429,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183571
      },
      {
        "date": "2026-04-10",
        "close": 18.82,
        "direction_boundary": 15.934069,
        "core_momentum": 0.181117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183912
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "direction_boundary": 16.126043,
        "core_momentum": 0.170777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183915
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "direction_boundary": 16.509998,
        "core_momentum": 0.168989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18542
      },
      {
        "date": "2026-05-01",
        "close": 18.82,
        "direction_boundary": 16.529196,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188962
      },
      {
        "date": "2026-05-08",
        "close": 19.18,
        "direction_boundary": 16.049253,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189913
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "direction_boundary": 16.394814,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191202
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "direction_boundary": 16.202835,
        "core_momentum": 0.154119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190981
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "direction_boundary": 15.914869,
        "core_momentum": 0.154895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192735
      },
      {
        "date": "2026-06-05",
        "close": 18.84,
        "direction_boundary": 16.030058,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192422
      },
      {
        "date": "2026-06-12",
        "close": 18.379999,
        "direction_boundary": 15.703697,
        "core_momentum": 0.170425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194826
      },
      {
        "date": "2026-06-19",
        "close": 18.76,
        "direction_boundary": 15.914869,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196714
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "direction_boundary": 15.722893,
        "core_momentum": 0.176628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188865
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 15.857278,
        "core_momentum": 0.166657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188833
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "direction_boundary": 15.550117,
        "core_momentum": 0.196132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180186
      },
      {
        "date": "2026-07-17",
        "close": 18.82,
        "direction_boundary": 15.377337,
        "core_momentum": 0.223879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158144
      },
      {
        "date": "2026-07-24",
        "close": 18.360001,
        "direction_boundary": 15.51172,
        "core_momentum": 0.183621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160362
      },
      {
        "date": "2026-07-31",
        "close": 18.52,
        "direction_boundary": 15.492521,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132228
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "direction_boundary": 15.6653,
        "core_momentum": 0.178401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.667633,
        "volume": 705200
      },
      {
        "date": "2023-08-25",
        "close": 16.450699,
        "volume": 1096300
      },
      {
        "date": "2023-09-01",
        "close": 16.378389,
        "volume": 1037500
      },
      {
        "date": "2023-09-08",
        "close": 16.179535,
        "volume": 742100
      },
      {
        "date": "2023-09-15",
        "close": 16.05299,
        "volume": 1723400
      },
      {
        "date": "2023-09-22",
        "close": 16.07107,
        "volume": 1357100
      },
      {
        "date": "2023-09-29",
        "close": 15.998757,
        "volume": 1209300
      },
      {
        "date": "2023-10-06",
        "close": 15.709513,
        "volume": 894200
      },
      {
        "date": "2023-10-13",
        "close": 15.564891,
        "volume": 861900
      },
      {
        "date": "2023-10-20",
        "close": 15.601048,
        "volume": 3352100
      },
      {
        "date": "2023-10-27",
        "close": 15.763746,
        "volume": 2603800
      },
      {
        "date": "2023-11-03",
        "close": 16.369371,
        "volume": 2183300
      },
      {
        "date": "2023-11-10",
        "close": 15.780145,
        "volume": 2210600
      },
      {
        "date": "2023-11-17",
        "close": 15.375054,
        "volume": 3411600
      },
      {
        "date": "2023-11-24",
        "close": 15.172508,
        "volume": 5276500
      },
      {
        "date": "2023-12-01",
        "close": 15.172508,
        "volume": 34333300
      },
      {
        "date": "2023-12-08",
        "close": 15.098857,
        "volume": 4038700
      },
      {
        "date": "2023-12-15",
        "close": 15.172508,
        "volume": 4336200
      },
      {
        "date": "2023-12-22",
        "close": 14.988377,
        "volume": 2779000
      },
      {
        "date": "2023-12-29",
        "close": 15.135684,
        "volume": 2050500
      },
      {
        "date": "2024-01-05",
        "close": 15.154095,
        "volume": 1507100
      },
      {
        "date": "2024-01-12",
        "close": 15.172508,
        "volume": 1468200
      },
      {
        "date": "2024-01-19",
        "close": 15.098857,
        "volume": 1811500
      },
      {
        "date": "2024-01-26",
        "close": 14.988377,
        "volume": 765100
      },
      {
        "date": "2024-02-02",
        "close": 15.00679,
        "volume": 654500
      },
      {
        "date": "2024-02-09",
        "close": 14.988377,
        "volume": 588900
      },
      {
        "date": "2024-02-16",
        "close": 15.043617,
        "volume": 1144600
      },
      {
        "date": "2024-02-23",
        "close": 15.338227,
        "volume": 1196500
      },
      {
        "date": "2024-03-01",
        "close": 15.503947,
        "volume": 1323300
      },
      {
        "date": "2024-03-08",
        "close": 15.246162,
        "volume": 565900
      },
      {
        "date": "2024-03-15",
        "close": 15.322266,
        "volume": 3527600
      },
      {
        "date": "2024-03-22",
        "close": 15.471208,
        "volume": 663200
      },
      {
        "date": "2024-03-29",
        "close": 15.43397,
        "volume": 842600
      },
      {
        "date": "2024-04-05",
        "close": 15.638764,
        "volume": 1074900
      },
      {
        "date": "2024-04-12",
        "close": 15.657381,
        "volume": 759500
      },
      {
        "date": "2024-04-19",
        "close": 15.43397,
        "volume": 882900
      },
      {
        "date": "2024-04-26",
        "close": 15.676001,
        "volume": 658100
      },
      {
        "date": "2024-05-03",
        "close": 15.862177,
        "volume": 781200
      },
      {
        "date": "2024-05-10",
        "close": 16.327618,
        "volume": 1213900
      },
      {
        "date": "2024-05-17",
        "close": 16.309,
        "volume": 907600
      },
      {
        "date": "2024-05-24",
        "close": 16.253147,
        "volume": 1020200
      },
      {
        "date": "2024-05-31",
        "close": 15.843559,
        "volume": 1114100
      },
      {
        "date": "2024-06-07",
        "close": 15.918028,
        "volume": 789200
      },
      {
        "date": "2024-06-14",
        "close": 15.973881,
        "volume": 937000
      },
      {
        "date": "2024-06-21",
        "close": 16.160059,
        "volume": 702100
      },
      {
        "date": "2024-06-28",
        "close": 16.085588,
        "volume": 885500
      },
      {
        "date": "2024-07-05",
        "close": 16.122822,
        "volume": 619700
      },
      {
        "date": "2024-07-12",
        "close": 16.141441,
        "volume": 313700
      },
      {
        "date": "2024-07-19",
        "close": 16.048351,
        "volume": 323500
      },
      {
        "date": "2024-07-26",
        "close": 16.011118,
        "volume": 347700
      },
      {
        "date": "2024-08-02",
        "close": 16.066971,
        "volume": 427100
      },
      {
        "date": "2024-08-09",
        "close": 15.824941,
        "volume": 1939200
      },
      {
        "date": "2024-08-16",
        "close": 16.048351,
        "volume": 560200
      },
      {
        "date": "2024-08-23",
        "close": 16.848909,
        "volume": 1988500
      },
      {
        "date": "2024-08-30",
        "close": 17.407438,
        "volume": 4560900
      },
      {
        "date": "2024-09-06",
        "close": 17.817022,
        "volume": 2813500
      },
      {
        "date": "2024-09-13",
        "close": 17.965963,
        "volume": 3048500
      },
      {
        "date": "2024-09-20",
        "close": 18.077671,
        "volume": 1088400
      },
      {
        "date": "2024-09-27",
        "close": 18.580341,
        "volume": 2190000
      },
      {
        "date": "2024-10-04",
        "close": 17.761169,
        "volume": 1827300
      },
      {
        "date": "2024-10-11",
        "close": 17.723936,
        "volume": 1863800
      },
      {
        "date": "2024-10-18",
        "close": 17.686699,
        "volume": 1291000
      },
      {
        "date": "2024-10-25",
        "close": 17.630848,
        "volume": 873400
      },
      {
        "date": "2024-11-01",
        "close": 17.480818,
        "volume": 1030400
      },
      {
        "date": "2024-11-08",
        "close": 17.4049,
        "volume": 1368600
      },
      {
        "date": "2024-11-15",
        "close": 17.291016,
        "volume": 368500
      },
      {
        "date": "2024-11-22",
        "close": 17.461838,
        "volume": 434200
      },
      {
        "date": "2024-11-29",
        "close": 17.518778,
        "volume": 499100
      },
      {
        "date": "2024-12-06",
        "close": 17.4998,
        "volume": 395400
      },
      {
        "date": "2024-12-13",
        "close": 17.423878,
        "volume": 525400
      },
      {
        "date": "2024-12-20",
        "close": 16.987333,
        "volume": 474000
      },
      {
        "date": "2024-12-27",
        "close": 17.196115,
        "volume": 261400
      },
      {
        "date": "2025-01-03",
        "close": 17.272036,
        "volume": 391800
      },
      {
        "date": "2025-01-10",
        "close": 17.196115,
        "volume": 740900
      },
      {
        "date": "2025-01-17",
        "close": 17.177135,
        "volume": 650900
      },
      {
        "date": "2025-01-24",
        "close": 17.234076,
        "volume": 313200
      },
      {
        "date": "2025-01-31",
        "close": 17.177135,
        "volume": 443000
      },
      {
        "date": "2025-02-07",
        "close": 17.196115,
        "volume": 629000
      },
      {
        "date": "2025-02-14",
        "close": 17.215096,
        "volume": 438600
      },
      {
        "date": "2025-02-21",
        "close": 17.272036,
        "volume": 467300
      },
      {
        "date": "2025-02-28",
        "close": 17.385916,
        "volume": 444700
      },
      {
        "date": "2025-03-07",
        "close": 17.063253,
        "volume": 845300
      },
      {
        "date": "2025-03-14",
        "close": 16.605986,
        "volume": 775900
      },
      {
        "date": "2025-03-21",
        "close": 16.913151,
        "volume": 1018000
      },
      {
        "date": "2025-03-28",
        "close": 16.701975,
        "volume": 2078400
      },
      {
        "date": "2025-04-04",
        "close": 16.260429,
        "volume": 201400
      },
      {
        "date": "2025-04-11",
        "close": 15.934069,
        "volume": 2835200
      },
      {
        "date": "2025-04-18",
        "close": 16.126043,
        "volume": 599200
      },
      {
        "date": "2025-04-25",
        "close": 16.509998,
        "volume": 725800
      },
      {
        "date": "2025-05-02",
        "close": 16.529196,
        "volume": 304300
      },
      {
        "date": "2025-05-09",
        "close": 16.049253,
        "volume": 628000
      },
      {
        "date": "2025-05-16",
        "close": 16.394814,
        "volume": 1946100
      },
      {
        "date": "2025-05-23",
        "close": 16.202835,
        "volume": 576900
      },
      {
        "date": "2025-05-30",
        "close": 15.914869,
        "volume": 620700
      },
      {
        "date": "2025-06-06",
        "close": 16.030058,
        "volume": 558900
      },
      {
        "date": "2025-06-13",
        "close": 15.703697,
        "volume": 463800
      },
      {
        "date": "2025-06-20",
        "close": 15.914869,
        "volume": 1537800
      },
      {
        "date": "2025-06-27",
        "close": 15.722893,
        "volume": 474400
      },
      {
        "date": "2025-07-04",
        "close": 15.857278,
        "volume": 237100
      },
      {
        "date": "2025-07-11",
        "close": 15.550117,
        "volume": 346300
      },
      {
        "date": "2025-07-18",
        "close": 15.377337,
        "volume": 665300
      },
      {
        "date": "2025-07-25",
        "close": 15.51172,
        "volume": 474500
      },
      {
        "date": "2025-08-01",
        "close": 15.492521,
        "volume": 229000
      },
      {
        "date": "2025-08-08",
        "close": 15.6653,
        "volume": 768600
      },
      {
        "date": "2025-08-15",
        "close": 16.068453,
        "volume": 2126500
      },
      {
        "date": "2025-08-22",
        "close": 16.145241,
        "volume": 1951500
      },
      {
        "date": "2025-08-29",
        "close": 16.452404,
        "volume": 511900
      },
      {
        "date": "2025-09-05",
        "close": 16.644382,
        "volume": 189100
      },
      {
        "date": "2025-09-12",
        "close": 16.414011,
        "volume": 203100
      },
      {
        "date": "2025-09-19",
        "close": 16.260429,
        "volume": 825400
      },
      {
        "date": "2025-09-26",
        "close": 16.24123,
        "volume": 362500
      },
      {
        "date": "2025-10-03",
        "close": 16.701975,
        "volume": 538700
      },
      {
        "date": "2025-10-10",
        "close": 16.8405,
        "volume": 893500
      },
      {
        "date": "2025-10-17",
        "close": 16.899866,
        "volume": 617400
      },
      {
        "date": "2025-10-24",
        "close": 16.899866,
        "volume": 218100
      },
      {
        "date": "2025-10-31",
        "close": 16.721764,
        "volume": 342900
      },
      {
        "date": "2025-11-07",
        "close": 16.880075,
        "volume": 399100
      },
      {
        "date": "2025-11-14",
        "close": 17.21649,
        "volume": 312800
      },
      {
        "date": "2025-11-21",
        "close": 17.058178,
        "volume": 882100
      },
      {
        "date": "2025-11-28",
        "close": 17.256069,
        "volume": 775300
      },
      {
        "date": "2025-12-05",
        "close": 17.711218,
        "volume": 1370100
      },
      {
        "date": "2025-12-12",
        "close": 18.008055,
        "volume": 1424900
      },
      {
        "date": "2025-12-19",
        "close": 18.067421,
        "volume": 2858500
      },
      {
        "date": "2025-12-26",
        "close": 18.839195,
        "volume": 1245100
      },
      {
        "date": "2026-01-02",
        "close": 18.779827,
        "volume": 1220000
      },
      {
        "date": "2026-01-09",
        "close": 19.531813,
        "volume": 2034300
      },
      {
        "date": "2026-01-16",
        "close": 20.738945,
        "volume": 3209600
      },
      {
        "date": "2026-01-23",
        "close": 20.818102,
        "volume": 2920900
      },
      {
        "date": "2026-01-30",
        "close": 22.104391,
        "volume": 4506400
      },
      {
        "date": "2026-02-06",
        "close": 22.322071,
        "volume": 3319500
      },
      {
        "date": "2026-02-13",
        "close": 21.866922,
        "volume": 2018800
      },
      {
        "date": "2026-02-20",
        "close": 21.965868,
        "volume": 421100
      },
      {
        "date": "2026-02-27",
        "close": 21.075359,
        "volume": 1948900
      },
      {
        "date": "2026-03-06",
        "close": 20.640001,
        "volume": 1655900
      },
      {
        "date": "2026-03-13",
        "close": 20.559999,
        "volume": 1432400
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "volume": 11372700
      },
      {
        "date": "2026-03-27",
        "close": 19.4,
        "volume": 3448000
      },
      {
        "date": "2026-04-03",
        "close": 18.9,
        "volume": 1258800
      },
      {
        "date": "2026-04-10",
        "close": 18.82,
        "volume": 827500
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "volume": 530400
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "volume": 1724100
      },
      {
        "date": "2026-05-01",
        "close": 18.82,
        "volume": 2377900
      },
      {
        "date": "2026-05-08",
        "close": 19.18,
        "volume": 834200
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "volume": 1443100
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "volume": 637900
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "volume": 945600
      },
      {
        "date": "2026-06-05",
        "close": 18.84,
        "volume": 83600
      },
      {
        "date": "2026-06-12",
        "close": 18.379999,
        "volume": 52600
      },
      {
        "date": "2026-06-19",
        "close": 18.76,
        "volume": 44100
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "volume": 63700
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 122500
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "volume": 231300
      },
      {
        "date": "2026-07-17",
        "close": 18.82,
        "volume": 207800
      },
      {
        "date": "2026-07-24",
        "close": 18.360001,
        "volume": 1022200
      },
      {
        "date": "2026-07-31",
        "close": 18.52,
        "volume": 210800
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "volume": 356300
      }
    ],
    "sharemaestro_context": {
      "trend": 19.568389,
      "fair_value": 17.022351,
      "market_activity": -23.242644,
      "market_dynamics": -0.213036,
      "relative_strength": -3.912537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.01,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.032993,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.053647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.006913
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.002325
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.018975
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007238
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.002445
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.068802
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.042277
      }
    ]
  }
}