{
  "ticker": {
    "uuid": "65dc70c3-7f4f-4f61-adb6-750fa585f2cc",
    "symbol": "F9D",
    "name": "Boustead Singapore Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.56614,
    "boundary_margin": 0.219559,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395384,
    "volatility_stability": 0.7234,
    "risk_context": 0.2529,
    "current_regime": {
      "move": 1.515607,
      "interruption": -0.262315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.659,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.745939,
        "direction_boundary": 0.769845,
        "core_momentum": -0.031053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099657
      },
      {
        "date": "2023-08-25",
        "close": 0.745939,
        "direction_boundary": 0.769845,
        "core_momentum": -0.031053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096527
      },
      {
        "date": "2023-09-01",
        "close": 0.7637,
        "direction_boundary": 0.769845,
        "core_momentum": -0.007982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101841
      },
      {
        "date": "2023-09-08",
        "close": 0.75926,
        "direction_boundary": 0.761385,
        "core_momentum": -0.002791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099047
      },
      {
        "date": "2023-09-15",
        "close": 0.75926,
        "direction_boundary": 0.757155,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097385
      },
      {
        "date": "2023-09-22",
        "close": 0.745939,
        "direction_boundary": 0.731776,
        "core_momentum": 0.019354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099295
      },
      {
        "date": "2023-09-29",
        "close": 0.75482,
        "direction_boundary": 0.651407,
        "core_momentum": 0.158753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2023-10-06",
        "close": 0.745939,
        "direction_boundary": 0.676787,
        "core_momentum": 0.102177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097689
      },
      {
        "date": "2023-10-13",
        "close": 0.75038,
        "direction_boundary": 0.647178,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093197
      },
      {
        "date": "2023-10-20",
        "close": 0.745939,
        "direction_boundary": 0.634488,
        "core_momentum": 0.175655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088572
      },
      {
        "date": "2023-10-27",
        "close": 0.723739,
        "direction_boundary": 0.647178,
        "core_momentum": 0.1183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092223
      },
      {
        "date": "2023-11-03",
        "close": 0.728179,
        "direction_boundary": 0.659867,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092215
      },
      {
        "date": "2023-11-10",
        "close": 0.741499,
        "direction_boundary": 0.668327,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09425
      },
      {
        "date": "2023-11-17",
        "close": 0.77702,
        "direction_boundary": 0.668327,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2023-11-24",
        "close": 0.745624,
        "direction_boundary": 0.676951,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128818
      },
      {
        "date": "2023-12-01",
        "close": 0.7637,
        "direction_boundary": 0.676951,
        "core_momentum": 0.128147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132125
      },
      {
        "date": "2023-12-08",
        "close": 0.768219,
        "direction_boundary": 0.672639,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2023-12-15",
        "close": 0.777257,
        "direction_boundary": 0.694198,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2023-12-22",
        "close": 0.768219,
        "direction_boundary": 0.689886,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130323
      },
      {
        "date": "2023-12-29",
        "close": 0.777257,
        "direction_boundary": 0.694198,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2024-01-05",
        "close": 0.790813,
        "direction_boundary": 0.694198,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2024-01-12",
        "close": 0.786295,
        "direction_boundary": 0.702821,
        "core_momentum": 0.11877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130607
      },
      {
        "date": "2024-01-19",
        "close": 0.781776,
        "direction_boundary": 0.69851,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2024-01-26",
        "close": 0.781776,
        "direction_boundary": 0.702821,
        "core_momentum": 0.11234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2024-02-02",
        "close": 0.781776,
        "direction_boundary": 0.707133,
        "core_momentum": 0.105557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      },
      {
        "date": "2024-02-09",
        "close": 0.786295,
        "direction_boundary": 0.741628,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2024-02-16",
        "close": 0.781776,
        "direction_boundary": 0.745939,
        "core_momentum": 0.048043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2024-02-23",
        "close": 0.786295,
        "direction_boundary": 0.758875,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2024-03-01",
        "close": 0.790813,
        "direction_boundary": 0.754563,
        "core_momentum": 0.048041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2024-03-08",
        "close": 0.817927,
        "direction_boundary": 0.741628,
        "core_momentum": 0.10288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128633
      },
      {
        "date": "2024-03-15",
        "close": 0.836003,
        "direction_boundary": 0.733004,
        "core_momentum": 0.140516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131206
      },
      {
        "date": "2024-03-22",
        "close": 0.845041,
        "direction_boundary": 0.72438,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2024-03-29",
        "close": 0.867635,
        "direction_boundary": 0.711445,
        "core_momentum": 0.219539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2024-04-05",
        "close": 0.867635,
        "direction_boundary": 0.707133,
        "core_momentum": 0.226976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2024-04-12",
        "close": 0.863116,
        "direction_boundary": 0.694198,
        "core_momentum": 0.243328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129777
      },
      {
        "date": "2024-04-19",
        "close": 0.854079,
        "direction_boundary": 0.711445,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2024-04-26",
        "close": 0.854079,
        "direction_boundary": 0.694198,
        "core_momentum": 0.23031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2024-05-03",
        "close": 0.854079,
        "direction_boundary": 0.69851,
        "core_momentum": 0.222715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2024-05-10",
        "close": 0.858597,
        "direction_boundary": 0.694198,
        "core_momentum": 0.236819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119769
      },
      {
        "date": "2024-05-17",
        "close": 0.858597,
        "direction_boundary": 0.69851,
        "core_momentum": 0.229184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104176
      },
      {
        "date": "2024-05-24",
        "close": 0.881192,
        "direction_boundary": 0.69851,
        "core_momentum": 0.261531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086138
      },
      {
        "date": "2024-05-31",
        "close": 0.921863,
        "direction_boundary": 0.69851,
        "core_momentum": 0.319756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098821
      },
      {
        "date": "2024-06-07",
        "close": 0.903787,
        "direction_boundary": 0.707133,
        "core_momentum": 0.2781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2024-06-14",
        "close": 0.912825,
        "direction_boundary": 0.720069,
        "core_momentum": 0.267691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105554
      },
      {
        "date": "2024-06-21",
        "close": 0.9309,
        "direction_boundary": 0.711445,
        "core_momentum": 0.308464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2024-06-28",
        "close": 0.939938,
        "direction_boundary": 0.72438,
        "core_momentum": 0.297576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2024-07-05",
        "close": 0.939938,
        "direction_boundary": 0.733004,
        "core_momentum": 0.28231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103173
      },
      {
        "date": "2024-07-12",
        "close": 0.939938,
        "direction_boundary": 0.737316,
        "core_momentum": 0.27481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2024-07-19",
        "close": 0.921863,
        "direction_boundary": 0.750251,
        "core_momentum": 0.228739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2024-07-26",
        "close": 0.912825,
        "direction_boundary": 0.763187,
        "core_momentum": 0.19607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2024-08-02",
        "close": 0.912825,
        "direction_boundary": 0.75038,
        "core_momentum": 0.216484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2024-08-09",
        "close": 0.903414,
        "direction_boundary": 0.745939,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111453
      },
      {
        "date": "2024-08-16",
        "close": 0.908119,
        "direction_boundary": 0.745939,
        "core_momentum": 0.217417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2024-08-23",
        "close": 0.908119,
        "direction_boundary": 0.745939,
        "core_momentum": 0.217417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2024-08-30",
        "close": 0.950467,
        "direction_boundary": 0.7637,
        "core_momentum": 0.244555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2024-09-06",
        "close": 0.931646,
        "direction_boundary": 0.75926,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2024-09-13",
        "close": 0.931646,
        "direction_boundary": 0.75926,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2024-09-20",
        "close": 0.950467,
        "direction_boundary": 0.745939,
        "core_momentum": 0.274189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2024-09-27",
        "close": 0.950467,
        "direction_boundary": 0.75482,
        "core_momentum": 0.259197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11842
      },
      {
        "date": "2024-10-04",
        "close": 0.969288,
        "direction_boundary": 0.745939,
        "core_momentum": 0.29942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2024-10-11",
        "close": 0.969288,
        "direction_boundary": 0.75038,
        "core_momentum": 0.29173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2024-10-18",
        "close": 0.978698,
        "direction_boundary": 0.745939,
        "core_momentum": 0.312035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2024-10-25",
        "close": 0.969288,
        "direction_boundary": 0.723739,
        "core_momentum": 0.339278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2024-11-01",
        "close": 0.978698,
        "direction_boundary": 0.728179,
        "core_momentum": 0.344035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2024-11-08",
        "close": 0.988109,
        "direction_boundary": 0.741499,
        "core_momentum": 0.332583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119687
      },
      {
        "date": "2024-11-15",
        "close": 0.978698,
        "direction_boundary": 0.77702,
        "core_momentum": 0.259553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2024-11-22",
        "close": 0.983612,
        "direction_boundary": 0.745624,
        "core_momentum": 0.31918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117461
      },
      {
        "date": "2024-11-29",
        "close": 0.950189,
        "direction_boundary": 0.7637,
        "core_momentum": 0.244191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113908
      },
      {
        "date": "2024-12-06",
        "close": 0.964513,
        "direction_boundary": 0.768219,
        "core_momentum": 0.255518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111282
      },
      {
        "date": "2024-12-13",
        "close": 0.974063,
        "direction_boundary": 0.777257,
        "core_momentum": 0.253206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2024-12-20",
        "close": 0.974063,
        "direction_boundary": 0.768219,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2024-12-27",
        "close": 0.974063,
        "direction_boundary": 0.777257,
        "core_momentum": 0.253206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2025-01-03",
        "close": 0.974063,
        "direction_boundary": 0.790813,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107943
      },
      {
        "date": "2025-01-10",
        "close": 0.983612,
        "direction_boundary": 0.786295,
        "core_momentum": 0.250945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108541
      },
      {
        "date": "2025-01-17",
        "close": 0.974063,
        "direction_boundary": 0.781776,
        "core_momentum": 0.245962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105559
      },
      {
        "date": "2025-01-24",
        "close": 0.964513,
        "direction_boundary": 0.781776,
        "core_momentum": 0.233746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105559
      },
      {
        "date": "2025-01-31",
        "close": 0.964513,
        "direction_boundary": 0.781776,
        "core_momentum": 0.233746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105559
      },
      {
        "date": "2025-02-07",
        "close": 0.964513,
        "direction_boundary": 0.786295,
        "core_momentum": 0.226655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104076
      },
      {
        "date": "2025-02-14",
        "close": 0.974063,
        "direction_boundary": 0.781776,
        "core_momentum": 0.245962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104515
      },
      {
        "date": "2025-02-21",
        "close": 0.983612,
        "direction_boundary": 0.786295,
        "core_momentum": 0.250945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104887
      },
      {
        "date": "2025-02-28",
        "close": 0.974063,
        "direction_boundary": 0.790813,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086494
      },
      {
        "date": "2025-03-07",
        "close": 0.983612,
        "direction_boundary": 0.817927,
        "core_momentum": 0.202567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081799
      },
      {
        "date": "2025-03-14",
        "close": 1.021811,
        "direction_boundary": 0.836003,
        "core_momentum": 0.222258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2025-03-21",
        "close": 1.002712,
        "direction_boundary": 0.845041,
        "core_momentum": 0.186584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097533
      },
      {
        "date": "2025-03-28",
        "close": 1.031361,
        "direction_boundary": 0.867635,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103956
      },
      {
        "date": "2025-04-04",
        "close": 1.012261,
        "direction_boundary": 0.867635,
        "core_momentum": 0.16669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105382
      },
      {
        "date": "2025-04-11",
        "close": 0.964513,
        "direction_boundary": 0.863116,
        "core_momentum": 0.117478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126165
      },
      {
        "date": "2025-04-18",
        "close": 0.993162,
        "direction_boundary": 0.854079,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2025-04-25",
        "close": 1.002712,
        "direction_boundary": 0.854079,
        "core_momentum": 0.174027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2025-05-02",
        "close": 0.993162,
        "direction_boundary": 0.854079,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131995
      },
      {
        "date": "2025-05-09",
        "close": 0.993162,
        "direction_boundary": 0.858597,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2025-05-16",
        "close": 1.002712,
        "direction_boundary": 0.858597,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13119
      },
      {
        "date": "2025-05-23",
        "close": 1.002712,
        "direction_boundary": 0.881192,
        "core_momentum": 0.137904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2025-05-30",
        "close": 1.060009,
        "direction_boundary": 0.921863,
        "core_momentum": 0.149855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2025-06-06",
        "close": 1.145956,
        "direction_boundary": 0.903787,
        "core_momentum": 0.267949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2025-06-13",
        "close": 1.270102,
        "direction_boundary": 0.912825,
        "core_momentum": 0.391397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2025-06-20",
        "close": 1.3083,
        "direction_boundary": 0.9309,
        "core_momentum": 0.405414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2025-06-27",
        "close": 1.375148,
        "direction_boundary": 0.939938,
        "core_momentum": 0.46302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2025-07-04",
        "close": 1.356048,
        "direction_boundary": 0.939938,
        "core_momentum": 0.442699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22882
      },
      {
        "date": "2025-07-11",
        "close": 1.489743,
        "direction_boundary": 0.939938,
        "core_momentum": 0.584938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254981
      },
      {
        "date": "2025-07-18",
        "close": 1.547041,
        "direction_boundary": 0.921863,
        "core_momentum": 0.678168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253903
      },
      {
        "date": "2025-07-25",
        "close": 1.623438,
        "direction_boundary": 0.912825,
        "core_momentum": 0.778477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254024
      },
      {
        "date": "2025-08-01",
        "close": 1.508842,
        "direction_boundary": 0.912825,
        "core_momentum": 0.652937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284073
      },
      {
        "date": "2025-08-08",
        "close": 1.56614,
        "direction_boundary": 0.903414,
        "core_momentum": 0.73358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2025-08-15",
        "close": 1.496754,
        "direction_boundary": 0.908119,
        "core_momentum": 0.648191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297651
      },
      {
        "date": "2025-08-22",
        "close": 1.526491,
        "direction_boundary": 0.908119,
        "core_momentum": 0.680937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297518
      },
      {
        "date": "2025-08-29",
        "close": 1.447193,
        "direction_boundary": 0.950467,
        "core_momentum": 0.522613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311158
      },
      {
        "date": "2025-09-05",
        "close": 1.585965,
        "direction_boundary": 0.931646,
        "core_momentum": 0.702326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328482
      },
      {
        "date": "2025-09-12",
        "close": 1.685088,
        "direction_boundary": 0.931646,
        "core_momentum": 0.808721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332646
      },
      {
        "date": "2025-09-19",
        "close": 1.724737,
        "direction_boundary": 0.950467,
        "core_momentum": 0.814621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328092
      },
      {
        "date": "2025-09-26",
        "close": 1.645439,
        "direction_boundary": 0.950467,
        "core_momentum": 0.73119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341073
      },
      {
        "date": "2025-10-03",
        "close": 1.734649,
        "direction_boundary": 0.969288,
        "core_momentum": 0.789612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340112
      },
      {
        "date": "2025-10-10",
        "close": 1.813947,
        "direction_boundary": 0.969288,
        "core_momentum": 0.871422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326541
      },
      {
        "date": "2025-10-17",
        "close": 1.695,
        "direction_boundary": 0.978698,
        "core_momentum": 0.731893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350465
      },
      {
        "date": "2025-10-24",
        "close": 1.744561,
        "direction_boundary": 0.969288,
        "core_momentum": 0.799838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350274
      },
      {
        "date": "2025-10-31",
        "close": 1.774298,
        "direction_boundary": 0.978698,
        "core_momentum": 0.812917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347521
      },
      {
        "date": "2025-11-07",
        "close": 1.744561,
        "direction_boundary": 0.988109,
        "core_momentum": 0.765555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35047
      },
      {
        "date": "2025-11-14",
        "close": 1.695,
        "direction_boundary": 0.978698,
        "core_momentum": 0.731893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357101
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "direction_boundary": 0.983612,
        "core_momentum": 0.667324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3637
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "direction_boundary": 0.950189,
        "core_momentum": 0.736497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360185
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 0.964513,
        "core_momentum": 0.835123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357712
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "direction_boundary": 0.974063,
        "core_momentum": 0.776066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339169
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "direction_boundary": 0.974063,
        "core_momentum": 0.817131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "direction_boundary": 0.974063,
        "core_momentum": 0.806865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334791
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "direction_boundary": 0.974063,
        "core_momentum": 0.806865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333388
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 0.983612,
        "core_momentum": 0.819823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310921
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "direction_boundary": 0.974063,
        "core_momentum": 0.878729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308583
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "direction_boundary": 0.964513,
        "core_momentum": 0.918066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302771
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "direction_boundary": 0.964513,
        "core_momentum": 1.021746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287659
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "direction_boundary": 0.964513,
        "core_momentum": 1.146161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29356
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "direction_boundary": 0.974063,
        "core_momentum": 1.320178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300695
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "direction_boundary": 0.983612,
        "core_momentum": 1.287487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301938
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 0.974063,
        "core_momentum": 1.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290808
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 0.983612,
        "core_momentum": 1.053655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302266
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 1.021811,
        "core_momentum": 0.810511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321406
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "direction_boundary": 1.002712,
        "core_momentum": 0.785159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323974
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 1.031361,
        "core_momentum": 0.822834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322616
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "direction_boundary": 1.012261,
        "core_momentum": 0.807834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31797
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "direction_boundary": 0.964513,
        "core_momentum": 1.104689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343323
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 0.993162,
        "core_momentum": 1.164803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334503
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "direction_boundary": 1.002712,
        "core_momentum": 1.174104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333385
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "direction_boundary": 0.993162,
        "core_momentum": 1.406455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352823
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "direction_boundary": 0.993162,
        "core_momentum": 1.587695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360193
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 1.002712,
        "core_momentum": 1.413455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 1.002712,
        "core_momentum": 1.413455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36474
      },
      {
        "date": "2026-05-29",
        "close": 2.19,
        "direction_boundary": 1.060009,
        "core_momentum": 1.06602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397977
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 1.145956,
        "core_momentum": 0.76272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407934
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "direction_boundary": 1.270102,
        "core_momentum": 0.590423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40603
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "direction_boundary": 1.3083,
        "core_momentum": 0.551632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405299
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 1.375148,
        "core_momentum": 0.454389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405998
      },
      {
        "date": "2026-07-03",
        "close": 2.001175,
        "direction_boundary": 1.356048,
        "core_momentum": 0.475741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405984
      },
      {
        "date": "2026-07-10",
        "close": 2.01075,
        "direction_boundary": 1.489743,
        "core_momentum": 0.349729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405618
      },
      {
        "date": "2026-07-17",
        "close": 1.9916,
        "direction_boundary": 1.547041,
        "core_momentum": 0.287361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405242
      },
      {
        "date": "2026-07-24",
        "close": 1.9916,
        "direction_boundary": 1.623438,
        "core_momentum": 0.226779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405114
      },
      {
        "date": "2026-07-31",
        "close": 1.89585,
        "direction_boundary": 1.508842,
        "core_momentum": 0.256493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404707
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "direction_boundary": 1.56614,
        "core_momentum": 0.219559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.745939,
        "volume": 306200
      },
      {
        "date": "2023-08-25",
        "close": 0.745939,
        "volume": 502400
      },
      {
        "date": "2023-09-01",
        "close": 0.7637,
        "volume": 370000
      },
      {
        "date": "2023-09-08",
        "close": 0.75926,
        "volume": 527700
      },
      {
        "date": "2023-09-15",
        "close": 0.75926,
        "volume": 393800
      },
      {
        "date": "2023-09-22",
        "close": 0.745939,
        "volume": 572600
      },
      {
        "date": "2023-09-29",
        "close": 0.75482,
        "volume": 1414800
      },
      {
        "date": "2023-10-06",
        "close": 0.745939,
        "volume": 470300
      },
      {
        "date": "2023-10-13",
        "close": 0.75038,
        "volume": 463800
      },
      {
        "date": "2023-10-20",
        "close": 0.745939,
        "volume": 629500
      },
      {
        "date": "2023-10-27",
        "close": 0.723739,
        "volume": 511400
      },
      {
        "date": "2023-11-03",
        "close": 0.728179,
        "volume": 232100
      },
      {
        "date": "2023-11-10",
        "close": 0.741499,
        "volume": 675400
      },
      {
        "date": "2023-11-17",
        "close": 0.77702,
        "volume": 1642900
      },
      {
        "date": "2023-11-24",
        "close": 0.745624,
        "volume": 887200
      },
      {
        "date": "2023-12-01",
        "close": 0.7637,
        "volume": 479600
      },
      {
        "date": "2023-12-08",
        "close": 0.768219,
        "volume": 745400
      },
      {
        "date": "2023-12-15",
        "close": 0.777257,
        "volume": 660800
      },
      {
        "date": "2023-12-22",
        "close": 0.768219,
        "volume": 328400
      },
      {
        "date": "2023-12-29",
        "close": 0.777257,
        "volume": 571100
      },
      {
        "date": "2024-01-05",
        "close": 0.790813,
        "volume": 364900
      },
      {
        "date": "2024-01-12",
        "close": 0.786295,
        "volume": 301500
      },
      {
        "date": "2024-01-19",
        "close": 0.781776,
        "volume": 243200
      },
      {
        "date": "2024-01-26",
        "close": 0.781776,
        "volume": 285600
      },
      {
        "date": "2024-02-02",
        "close": 0.781776,
        "volume": 146700
      },
      {
        "date": "2024-02-09",
        "close": 0.786295,
        "volume": 637100
      },
      {
        "date": "2024-02-16",
        "close": 0.781776,
        "volume": 215600
      },
      {
        "date": "2024-02-23",
        "close": 0.786295,
        "volume": 350000
      },
      {
        "date": "2024-03-01",
        "close": 0.790813,
        "volume": 589600
      },
      {
        "date": "2024-03-08",
        "close": 0.817927,
        "volume": 915600
      },
      {
        "date": "2024-03-15",
        "close": 0.836003,
        "volume": 872000
      },
      {
        "date": "2024-03-22",
        "close": 0.845041,
        "volume": 1080600
      },
      {
        "date": "2024-03-29",
        "close": 0.867635,
        "volume": 576400
      },
      {
        "date": "2024-04-05",
        "close": 0.867635,
        "volume": 701700
      },
      {
        "date": "2024-04-12",
        "close": 0.863116,
        "volume": 379600
      },
      {
        "date": "2024-04-19",
        "close": 0.854079,
        "volume": 461800
      },
      {
        "date": "2024-04-26",
        "close": 0.854079,
        "volume": 600200
      },
      {
        "date": "2024-05-03",
        "close": 0.854079,
        "volume": 518100
      },
      {
        "date": "2024-05-10",
        "close": 0.858597,
        "volume": 216900
      },
      {
        "date": "2024-05-17",
        "close": 0.858597,
        "volume": 386600
      },
      {
        "date": "2024-05-24",
        "close": 0.881192,
        "volume": 401400
      },
      {
        "date": "2024-05-31",
        "close": 0.921863,
        "volume": 2965800
      },
      {
        "date": "2024-06-07",
        "close": 0.903787,
        "volume": 1828600
      },
      {
        "date": "2024-06-14",
        "close": 0.912825,
        "volume": 1364100
      },
      {
        "date": "2024-06-21",
        "close": 0.9309,
        "volume": 1074800
      },
      {
        "date": "2024-06-28",
        "close": 0.939938,
        "volume": 1297500
      },
      {
        "date": "2024-07-05",
        "close": 0.939938,
        "volume": 669600
      },
      {
        "date": "2024-07-12",
        "close": 0.939938,
        "volume": 674200
      },
      {
        "date": "2024-07-19",
        "close": 0.921863,
        "volume": 1399900
      },
      {
        "date": "2024-07-26",
        "close": 0.912825,
        "volume": 1346400
      },
      {
        "date": "2024-08-02",
        "close": 0.912825,
        "volume": 1325500
      },
      {
        "date": "2024-08-09",
        "close": 0.903414,
        "volume": 2412100
      },
      {
        "date": "2024-08-16",
        "close": 0.908119,
        "volume": 1509500
      },
      {
        "date": "2024-08-23",
        "close": 0.908119,
        "volume": 1219000
      },
      {
        "date": "2024-08-30",
        "close": 0.950467,
        "volume": 1582700
      },
      {
        "date": "2024-09-06",
        "close": 0.931646,
        "volume": 605500
      },
      {
        "date": "2024-09-13",
        "close": 0.931646,
        "volume": 898500
      },
      {
        "date": "2024-09-20",
        "close": 0.950467,
        "volume": 1043600
      },
      {
        "date": "2024-09-27",
        "close": 0.950467,
        "volume": 749400
      },
      {
        "date": "2024-10-04",
        "close": 0.969288,
        "volume": 1432300
      },
      {
        "date": "2024-10-11",
        "close": 0.969288,
        "volume": 683100
      },
      {
        "date": "2024-10-18",
        "close": 0.978698,
        "volume": 632800
      },
      {
        "date": "2024-10-25",
        "close": 0.969288,
        "volume": 503200
      },
      {
        "date": "2024-11-01",
        "close": 0.978698,
        "volume": 562800
      },
      {
        "date": "2024-11-08",
        "close": 0.988109,
        "volume": 537100
      },
      {
        "date": "2024-11-15",
        "close": 0.978698,
        "volume": 840000
      },
      {
        "date": "2024-11-22",
        "close": 0.983612,
        "volume": 740200
      },
      {
        "date": "2024-11-29",
        "close": 0.950189,
        "volume": 1022300
      },
      {
        "date": "2024-12-06",
        "close": 0.964513,
        "volume": 871100
      },
      {
        "date": "2024-12-13",
        "close": 0.974063,
        "volume": 670600
      },
      {
        "date": "2024-12-20",
        "close": 0.974063,
        "volume": 425700
      },
      {
        "date": "2024-12-27",
        "close": 0.974063,
        "volume": 369900
      },
      {
        "date": "2025-01-03",
        "close": 0.974063,
        "volume": 170400
      },
      {
        "date": "2025-01-10",
        "close": 0.983612,
        "volume": 537100
      },
      {
        "date": "2025-01-17",
        "close": 0.974063,
        "volume": 210400
      },
      {
        "date": "2025-01-24",
        "close": 0.964513,
        "volume": 281300
      },
      {
        "date": "2025-01-31",
        "close": 0.964513,
        "volume": 168500
      },
      {
        "date": "2025-02-07",
        "close": 0.964513,
        "volume": 1286000
      },
      {
        "date": "2025-02-14",
        "close": 0.974063,
        "volume": 540400
      },
      {
        "date": "2025-02-21",
        "close": 0.983612,
        "volume": 1179300
      },
      {
        "date": "2025-02-28",
        "close": 0.974063,
        "volume": 1010900
      },
      {
        "date": "2025-03-07",
        "close": 0.983612,
        "volume": 757200
      },
      {
        "date": "2025-03-14",
        "close": 1.021811,
        "volume": 2457500
      },
      {
        "date": "2025-03-21",
        "close": 1.002712,
        "volume": 988700
      },
      {
        "date": "2025-03-28",
        "close": 1.031361,
        "volume": 1204000
      },
      {
        "date": "2025-04-04",
        "close": 1.012261,
        "volume": 2147500
      },
      {
        "date": "2025-04-11",
        "close": 0.964513,
        "volume": 2184100
      },
      {
        "date": "2025-04-18",
        "close": 0.993162,
        "volume": 1380300
      },
      {
        "date": "2025-04-25",
        "close": 1.002712,
        "volume": 742800
      },
      {
        "date": "2025-05-02",
        "close": 0.993162,
        "volume": 1325100
      },
      {
        "date": "2025-05-09",
        "close": 0.993162,
        "volume": 916000
      },
      {
        "date": "2025-05-16",
        "close": 1.002712,
        "volume": 2445800
      },
      {
        "date": "2025-05-23",
        "close": 1.002712,
        "volume": 1332300
      },
      {
        "date": "2025-05-30",
        "close": 1.060009,
        "volume": 4457500
      },
      {
        "date": "2025-06-06",
        "close": 1.145956,
        "volume": 2952600
      },
      {
        "date": "2025-06-13",
        "close": 1.270102,
        "volume": 5327400
      },
      {
        "date": "2025-06-20",
        "close": 1.3083,
        "volume": 5560600
      },
      {
        "date": "2025-06-27",
        "close": 1.375148,
        "volume": 3723600
      },
      {
        "date": "2025-07-04",
        "close": 1.356048,
        "volume": 3152700
      },
      {
        "date": "2025-07-11",
        "close": 1.489743,
        "volume": 6579400
      },
      {
        "date": "2025-07-18",
        "close": 1.547041,
        "volume": 4611400
      },
      {
        "date": "2025-07-25",
        "close": 1.623438,
        "volume": 6568900
      },
      {
        "date": "2025-08-01",
        "close": 1.508842,
        "volume": 6152400
      },
      {
        "date": "2025-08-08",
        "close": 1.56614,
        "volume": 4308500
      },
      {
        "date": "2025-08-15",
        "close": 1.496754,
        "volume": 2514600
      },
      {
        "date": "2025-08-22",
        "close": 1.526491,
        "volume": 3158100
      },
      {
        "date": "2025-08-29",
        "close": 1.447193,
        "volume": 1870600
      },
      {
        "date": "2025-09-05",
        "close": 1.585965,
        "volume": 8748300
      },
      {
        "date": "2025-09-12",
        "close": 1.685088,
        "volume": 4195000
      },
      {
        "date": "2025-09-19",
        "close": 1.724737,
        "volume": 7045800
      },
      {
        "date": "2025-09-26",
        "close": 1.645439,
        "volume": 3507700
      },
      {
        "date": "2025-10-03",
        "close": 1.734649,
        "volume": 2822600
      },
      {
        "date": "2025-10-10",
        "close": 1.813947,
        "volume": 6552800
      },
      {
        "date": "2025-10-17",
        "close": 1.695,
        "volume": 7011800
      },
      {
        "date": "2025-10-24",
        "close": 1.744561,
        "volume": 2401400
      },
      {
        "date": "2025-10-31",
        "close": 1.774298,
        "volume": 3140300
      },
      {
        "date": "2025-11-07",
        "close": 1.744561,
        "volume": 4210800
      },
      {
        "date": "2025-11-14",
        "close": 1.695,
        "volume": 3117900
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "volume": 2307600
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "volume": 1188700
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 2654600
      },
      {
        "date": "2025-12-12",
        "close": 1.73,
        "volume": 1294100
      },
      {
        "date": "2025-12-19",
        "close": 1.77,
        "volume": 1684000
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "volume": 854900
      },
      {
        "date": "2026-01-02",
        "close": 1.76,
        "volume": 1015900
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 2137400
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "volume": 4351400
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "volume": 3917600
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "volume": 5447900
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "volume": 5656400
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "volume": 8791500
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "volume": 1999300
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 3614900
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 5707400
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 4745100
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "volume": 3770600
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 5782500
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "volume": 2479500
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "volume": 3859300
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 3248600
      },
      {
        "date": "2026-04-24",
        "close": 2.18,
        "volume": 3355600
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "volume": 6452200
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "volume": 4033100
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 3665900
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 2554800
      },
      {
        "date": "2026-05-29",
        "close": 2.19,
        "volume": 8931700
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 1222700
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "volume": 732600
      },
      {
        "date": "2026-06-19",
        "close": 2.03,
        "volume": 748200
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 737100
      },
      {
        "date": "2026-07-03",
        "close": 2.001175,
        "volume": 1345300
      },
      {
        "date": "2026-07-10",
        "close": 2.01075,
        "volume": 3934000
      },
      {
        "date": "2026-07-17",
        "close": 1.9916,
        "volume": 2535700
      },
      {
        "date": "2026-07-24",
        "close": 1.9916,
        "volume": 1428500
      },
      {
        "date": "2026-07-31",
        "close": 1.89585,
        "volume": 4573100
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "volume": 2737600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.066699,
      "fair_value": 1.262393,
      "market_activity": -10.254255,
      "market_dynamics": -1.092246,
      "relative_strength": -15.404342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.005814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035811,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094236,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.332583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.266386
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.04098
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.011834
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.515607
      }
    ]
  }
}