{
  "ticker": {
    "uuid": "65dea032-bc6a-48a2-885f-dfa4a522f6bd",
    "symbol": "688800",
    "name": "Suzhou Recodeal Interconnect System Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.310001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.631306,
    "boundary_margin": 0.277851,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.922412,
    "volatility_stability": 1.29,
    "risk_context": 0.1084,
    "current_regime": {
      "move": 1.401693,
      "interruption": -0.500693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.037,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.144566,
        "direction_boundary": 54.800064,
        "core_momentum": -0.504662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463848
      },
      {
        "date": "2023-08-04",
        "close": 27.025341,
        "direction_boundary": 48.668591,
        "core_momentum": -0.444707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403648
      },
      {
        "date": "2023-08-11",
        "close": 25.795195,
        "direction_boundary": 55.968876,
        "core_momentum": -0.539115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404579
      },
      {
        "date": "2023-08-18",
        "close": 24.353697,
        "direction_boundary": 53.144566,
        "core_momentum": -0.541746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407451
      },
      {
        "date": "2023-08-25",
        "close": 22.283579,
        "direction_boundary": 51.182491,
        "core_momentum": -0.564625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407844
      },
      {
        "date": "2023-09-01",
        "close": 22.516603,
        "direction_boundary": 55.558834,
        "core_momentum": -0.594725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402903
      },
      {
        "date": "2023-09-08",
        "close": 21.947592,
        "direction_boundary": 57.103199,
        "core_momentum": -0.61565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385668
      },
      {
        "date": "2023-09-15",
        "close": 21.183489,
        "direction_boundary": 55.348064,
        "core_momentum": -0.617268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386014
      },
      {
        "date": "2023-09-22",
        "close": 21.264776,
        "direction_boundary": 56.942249,
        "core_momentum": -0.626555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372785
      },
      {
        "date": "2023-09-29",
        "close": 21.205166,
        "direction_boundary": 53.738552,
        "core_momentum": -0.605401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372536
      },
      {
        "date": "2023-10-27",
        "close": 20.712023,
        "direction_boundary": 52.228676,
        "core_momentum": -0.603436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406893
      },
      {
        "date": "2023-11-03",
        "close": 21.129299,
        "direction_boundary": 50.036674,
        "core_momentum": -0.577724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409375
      },
      {
        "date": "2023-11-10",
        "close": 22.354027,
        "direction_boundary": 41.004246,
        "core_momentum": -0.454836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416431
      },
      {
        "date": "2023-11-17",
        "close": 25.155733,
        "direction_boundary": 49.358376,
        "core_momentum": -0.490345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450293
      },
      {
        "date": "2023-11-24",
        "close": 23.584175,
        "direction_boundary": 45.066345,
        "core_momentum": -0.476679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454106
      },
      {
        "date": "2023-12-01",
        "close": 23.589596,
        "direction_boundary": 41.031071,
        "core_momentum": -0.42508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450138
      },
      {
        "date": "2023-12-08",
        "close": 23.172321,
        "direction_boundary": 41.61739,
        "core_momentum": -0.443206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449254
      },
      {
        "date": "2023-12-15",
        "close": 21.492382,
        "direction_boundary": 44.955215,
        "core_momentum": -0.521916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43868
      },
      {
        "date": "2023-12-22",
        "close": 20.728281,
        "direction_boundary": 42.586926,
        "core_momentum": -0.513271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39871
      },
      {
        "date": "2023-12-29",
        "close": 21.774178,
        "direction_boundary": 41.215015,
        "core_momentum": -0.471693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388377
      },
      {
        "date": "2024-01-05",
        "close": 20.305586,
        "direction_boundary": 38.816074,
        "core_momentum": -0.476877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386446
      },
      {
        "date": "2024-01-12",
        "close": 19.010406,
        "direction_boundary": 40.881607,
        "core_momentum": -0.534989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38556
      },
      {
        "date": "2024-01-19",
        "close": 17.628521,
        "direction_boundary": 42.996971,
        "core_momentum": -0.590006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391722
      },
      {
        "date": "2024-01-26",
        "close": 16.533854,
        "direction_boundary": 37.628098,
        "core_momentum": -0.560598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386526
      },
      {
        "date": "2024-02-02",
        "close": 13.13062,
        "direction_boundary": 38.045807,
        "core_momentum": -0.654873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484465
      },
      {
        "date": "2024-02-09",
        "close": 14.144004,
        "direction_boundary": 44.031662,
        "core_momentum": -0.678777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504027
      },
      {
        "date": "2024-02-23",
        "close": 15.493374,
        "direction_boundary": 43.989506,
        "core_momentum": -0.647794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527795
      },
      {
        "date": "2024-03-01",
        "close": 15.954,
        "direction_boundary": 42.521782,
        "core_momentum": -0.624804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529054
      },
      {
        "date": "2024-03-08",
        "close": 15.428344,
        "direction_boundary": 38.954029,
        "core_momentum": -0.603935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519351
      },
      {
        "date": "2024-03-15",
        "close": 17.016157,
        "direction_boundary": 36.179539,
        "core_momentum": -0.529675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541353
      },
      {
        "date": "2024-03-22",
        "close": 18.067474,
        "direction_boundary": 32.745907,
        "core_momentum": -0.448252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549603
      },
      {
        "date": "2024-03-29",
        "close": 16.712683,
        "direction_boundary": 31.722723,
        "core_momentum": -0.473164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557039
      },
      {
        "date": "2024-04-05",
        "close": 15.888972,
        "direction_boundary": 33.588989,
        "core_momentum": -0.526959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559608
      },
      {
        "date": "2024-04-12",
        "close": 15.141129,
        "direction_boundary": 32.46233,
        "core_momentum": -0.533578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561783
      },
      {
        "date": "2024-04-19",
        "close": 14.144004,
        "direction_boundary": 33.443371,
        "core_momentum": -0.577076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540823
      },
      {
        "date": "2024-04-26",
        "close": 16.355019,
        "direction_boundary": 31.615419,
        "core_momentum": -0.482689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582095
      },
      {
        "date": "2024-05-03",
        "close": 16.85358,
        "direction_boundary": 29.929268,
        "core_momentum": -0.436886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580501
      },
      {
        "date": "2024-05-10",
        "close": 16.333344,
        "direction_boundary": 29.247141,
        "core_momentum": -0.44154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579933
      },
      {
        "date": "2024-05-17",
        "close": 17.102861,
        "direction_boundary": 27.825403,
        "core_momentum": -0.385351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57775
      },
      {
        "date": "2024-05-24",
        "close": 17.19499,
        "direction_boundary": 26.99382,
        "core_momentum": -0.363003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548039
      },
      {
        "date": "2024-05-31",
        "close": 16.262894,
        "direction_boundary": 28.049564,
        "core_momentum": -0.420209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546575
      },
      {
        "date": "2024-06-07",
        "close": 14.82611,
        "direction_boundary": 29.068365,
        "core_momentum": -0.489957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556679
      },
      {
        "date": "2024-06-14",
        "close": 16.267387,
        "direction_boundary": 29.458544,
        "core_momentum": -0.447787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577434
      },
      {
        "date": "2024-06-21",
        "close": 16.142296,
        "direction_boundary": 26.543037,
        "core_momentum": -0.391844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570567
      },
      {
        "date": "2024-06-28",
        "close": 15.272091,
        "direction_boundary": 29.94627,
        "core_momentum": -0.490017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572881
      },
      {
        "date": "2024-07-05",
        "close": 13.977662,
        "direction_boundary": 32.298183,
        "core_momentum": -0.567231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575411
      },
      {
        "date": "2024-07-12",
        "close": 14.934886,
        "direction_boundary": 33.680069,
        "core_momentum": -0.556566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581357
      },
      {
        "date": "2024-07-19",
        "close": 14.086437,
        "direction_boundary": 31.420279,
        "core_momentum": -0.551677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580066
      },
      {
        "date": "2024-07-26",
        "close": 13.44466,
        "direction_boundary": 30.00046,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575065
      },
      {
        "date": "2024-08-02",
        "close": 13.40659,
        "direction_boundary": 27.610613,
        "core_momentum": -0.514441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569879
      },
      {
        "date": "2024-08-09",
        "close": 12.819201,
        "direction_boundary": 27.144566,
        "core_momentum": -0.527743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475276
      },
      {
        "date": "2024-08-16",
        "close": 12.889906,
        "direction_boundary": 27.025341,
        "core_momentum": -0.523044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462898
      },
      {
        "date": "2024-08-23",
        "close": 11.677058,
        "direction_boundary": 25.795195,
        "core_momentum": -0.547317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46012
      },
      {
        "date": "2024-08-30",
        "close": 12.019701,
        "direction_boundary": 24.353697,
        "core_momentum": -0.506453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460054
      },
      {
        "date": "2024-09-06",
        "close": 11.182129,
        "direction_boundary": 22.283579,
        "core_momentum": -0.49819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466944
      },
      {
        "date": "2024-09-13",
        "close": 10.877557,
        "direction_boundary": 22.516603,
        "core_momentum": -0.51691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439249
      },
      {
        "date": "2024-09-20",
        "close": 10.795977,
        "direction_boundary": 21.947592,
        "core_momentum": -0.508102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425288
      },
      {
        "date": "2024-09-27",
        "close": 13.053069,
        "direction_boundary": 21.183489,
        "core_momentum": -0.383809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506461
      },
      {
        "date": "2024-10-04",
        "close": 15.663682,
        "direction_boundary": 21.264776,
        "core_momentum": -0.263398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567943
      },
      {
        "date": "2024-10-11",
        "close": 16.756878,
        "direction_boundary": 21.205166,
        "core_momentum": -0.209774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571173
      },
      {
        "date": "2024-10-18",
        "close": 22.13583,
        "direction_boundary": 23.508307,
        "core_momentum": -0.058383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676251
      },
      {
        "date": "2024-10-25",
        "close": 23.473768,
        "direction_boundary": 21.985525,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653758
      },
      {
        "date": "2024-11-01",
        "close": 19.672064,
        "direction_boundary": 20.712023,
        "core_momentum": -0.05021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70444
      },
      {
        "date": "2024-11-08",
        "close": 23.403065,
        "direction_boundary": 21.129299,
        "core_momentum": 0.107612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739243
      },
      {
        "date": "2024-11-15",
        "close": 20.710869,
        "direction_boundary": 22.354027,
        "core_momentum": -0.073506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76108
      },
      {
        "date": "2024-11-22",
        "close": 20.547707,
        "direction_boundary": 25.155733,
        "core_momentum": -0.18318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761372
      },
      {
        "date": "2024-11-29",
        "close": 21.700727,
        "direction_boundary": 23.584175,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758602
      },
      {
        "date": "2024-12-06",
        "close": 22.902697,
        "direction_boundary": 23.589596,
        "core_momentum": -0.029119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745676
      },
      {
        "date": "2024-12-13",
        "close": 24.278708,
        "direction_boundary": 23.172321,
        "core_momentum": 0.047746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740161
      },
      {
        "date": "2024-12-20",
        "close": 29.412914,
        "direction_boundary": 21.492382,
        "core_momentum": 0.368527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778437
      },
      {
        "date": "2024-12-27",
        "close": 30.560499,
        "direction_boundary": 20.728281,
        "core_momentum": 0.474338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770343
      },
      {
        "date": "2025-01-03",
        "close": 29.043077,
        "direction_boundary": 21.774178,
        "core_momentum": 0.333831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76079
      },
      {
        "date": "2025-01-10",
        "close": 34.264305,
        "direction_boundary": 20.305586,
        "core_momentum": 0.687432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782807
      },
      {
        "date": "2025-01-17",
        "close": 34.487297,
        "direction_boundary": 19.010406,
        "core_momentum": 0.814127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772919
      },
      {
        "date": "2025-01-24",
        "close": 40.943127,
        "direction_boundary": 17.628521,
        "core_momentum": 1.32255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78627
      },
      {
        "date": "2025-01-31",
        "close": 36.771584,
        "direction_boundary": 16.533854,
        "core_momentum": 1.224018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811407
      },
      {
        "date": "2025-02-07",
        "close": 35.515228,
        "direction_boundary": 13.13062,
        "core_momentum": 1.704764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809455
      },
      {
        "date": "2025-02-14",
        "close": 34.122898,
        "direction_boundary": 14.144004,
        "core_momentum": 1.412535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815677
      },
      {
        "date": "2025-02-21",
        "close": 35.297676,
        "direction_boundary": 15.493374,
        "core_momentum": 1.278243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791749
      },
      {
        "date": "2025-02-28",
        "close": 27.900936,
        "direction_boundary": 15.954,
        "core_momentum": 0.748836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88055
      },
      {
        "date": "2025-03-07",
        "close": 27.955324,
        "direction_boundary": 15.428344,
        "core_momentum": 0.811946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868854
      },
      {
        "date": "2025-03-14",
        "close": 31.675447,
        "direction_boundary": 17.016157,
        "core_momentum": 0.861492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872528
      },
      {
        "date": "2025-03-21",
        "close": 28.096731,
        "direction_boundary": 18.067474,
        "core_momentum": 0.5551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898579
      },
      {
        "date": "2025-03-28",
        "close": 26.976343,
        "direction_boundary": 16.712683,
        "core_momentum": 0.614124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876645
      },
      {
        "date": "2025-04-04",
        "close": 25.263128,
        "direction_boundary": 15.888972,
        "core_momentum": 0.589979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856502
      },
      {
        "date": "2025-04-11",
        "close": 23.626055,
        "direction_boundary": 15.141129,
        "core_momentum": 0.560389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861375
      },
      {
        "date": "2025-04-18",
        "close": 23.675005,
        "direction_boundary": 14.144004,
        "core_momentum": 0.673855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77182
      },
      {
        "date": "2025-04-25",
        "close": 25.219618,
        "direction_boundary": 16.355019,
        "core_momentum": 0.542011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772501
      },
      {
        "date": "2025-05-02",
        "close": 26.873005,
        "direction_boundary": 16.85358,
        "core_momentum": 0.594498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731642
      },
      {
        "date": "2025-05-09",
        "close": 28.515516,
        "direction_boundary": 16.333344,
        "core_momentum": 0.745847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697495
      },
      {
        "date": "2025-05-16",
        "close": 28.319721,
        "direction_boundary": 17.102861,
        "core_momentum": 0.655847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672456
      },
      {
        "date": "2025-05-23",
        "close": 28.444813,
        "direction_boundary": 17.19499,
        "core_momentum": 0.65425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671942
      },
      {
        "date": "2025-05-30",
        "close": 27.478445,
        "direction_boundary": 16.262894,
        "core_momentum": 0.689641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672148
      },
      {
        "date": "2025-06-06",
        "close": 34.056187,
        "direction_boundary": 14.82611,
        "core_momentum": 1.297041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728192
      },
      {
        "date": "2025-06-13",
        "close": 31.32258,
        "direction_boundary": 16.267387,
        "core_momentum": 0.925483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737953
      },
      {
        "date": "2025-06-20",
        "close": 33.40126,
        "direction_boundary": 16.142296,
        "core_momentum": 1.069177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694967
      },
      {
        "date": "2025-06-27",
        "close": 34.803658,
        "direction_boundary": 15.272091,
        "core_momentum": 1.278906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695252
      },
      {
        "date": "2025-07-04",
        "close": 32.425987,
        "direction_boundary": 13.977662,
        "core_momentum": 1.319843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698977
      },
      {
        "date": "2025-07-11",
        "close": 32.938541,
        "direction_boundary": 14.934886,
        "core_momentum": 1.205477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659705
      },
      {
        "date": "2025-07-18",
        "close": 36.141987,
        "direction_boundary": 14.086437,
        "core_momentum": 1.56573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672537
      },
      {
        "date": "2025-07-25",
        "close": 35.337566,
        "direction_boundary": 13.44466,
        "core_momentum": 1.628372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626843
      },
      {
        "date": "2025-08-01",
        "close": 45.631306,
        "direction_boundary": 13.40659,
        "core_momentum": 2.403647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706139
      },
      {
        "date": "2025-08-08",
        "close": 47.233028,
        "direction_boundary": 12.819201,
        "core_momentum": 2.684553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70422
      },
      {
        "date": "2025-08-15",
        "close": 55.384014,
        "direction_boundary": 12.889906,
        "core_momentum": 3.296697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729126
      },
      {
        "date": "2025-08-22",
        "close": 51.532764,
        "direction_boundary": 11.677058,
        "core_momentum": 3.413163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739427
      },
      {
        "date": "2025-08-29",
        "close": 54.615189,
        "direction_boundary": 12.019701,
        "core_momentum": 3.543806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64747
      },
      {
        "date": "2025-09-05",
        "close": 52.031078,
        "direction_boundary": 11.182129,
        "core_momentum": 3.653056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654922
      },
      {
        "date": "2025-09-12",
        "close": 54.309086,
        "direction_boundary": 10.877557,
        "core_momentum": 3.992765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6393
      },
      {
        "date": "2025-09-19",
        "close": 56.829124,
        "direction_boundary": 10.795977,
        "core_momentum": 4.263917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606849
      },
      {
        "date": "2025-09-26",
        "close": 53.390762,
        "direction_boundary": 13.053069,
        "core_momentum": 3.090284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612423
      },
      {
        "date": "2025-10-03",
        "close": 53.476189,
        "direction_boundary": 15.663682,
        "core_momentum": 2.414024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599207
      },
      {
        "date": "2025-10-10",
        "close": 54.529766,
        "direction_boundary": 16.756878,
        "core_momentum": 2.254172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583334
      },
      {
        "date": "2025-10-17",
        "close": 46.69912,
        "direction_boundary": 22.13583,
        "core_momentum": 1.109662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63769
      },
      {
        "date": "2025-10-24",
        "close": 51.255131,
        "direction_boundary": 23.473768,
        "core_momentum": 1.183507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642494
      },
      {
        "date": "2025-10-31",
        "close": 54.743328,
        "direction_boundary": 19.672064,
        "core_momentum": 1.782795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642766
      },
      {
        "date": "2025-11-07",
        "close": 51.191063,
        "direction_boundary": 23.403065,
        "core_momentum": 1.187366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654004
      },
      {
        "date": "2025-11-14",
        "close": 51.255131,
        "direction_boundary": 20.710869,
        "core_momentum": 1.474794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653369
      },
      {
        "date": "2025-11-21",
        "close": 45.958767,
        "direction_boundary": 20.547707,
        "core_momentum": 1.236686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678242
      },
      {
        "date": "2025-11-28",
        "close": 48.977127,
        "direction_boundary": 21.700727,
        "core_momentum": 1.256935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676555
      },
      {
        "date": "2025-12-05",
        "close": 51.475815,
        "direction_boundary": 22.902697,
        "core_momentum": 1.247587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618976
      },
      {
        "date": "2025-12-12",
        "close": 59.626804,
        "direction_boundary": 24.278708,
        "core_momentum": 1.45593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627368
      },
      {
        "date": "2025-12-19",
        "close": 53.689751,
        "direction_boundary": 29.412914,
        "core_momentum": 0.82538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649527
      },
      {
        "date": "2025-12-26",
        "close": 61.563107,
        "direction_boundary": 30.560499,
        "core_momentum": 1.014467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669522
      },
      {
        "date": "2026-01-02",
        "close": 59.085777,
        "direction_boundary": 29.043077,
        "core_momentum": 1.034419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66253
      },
      {
        "date": "2026-01-09",
        "close": 58.82238,
        "direction_boundary": 34.264305,
        "core_momentum": 0.716725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663568
      },
      {
        "date": "2026-01-16",
        "close": 61.499039,
        "direction_boundary": 34.487297,
        "core_momentum": 0.783237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656647
      },
      {
        "date": "2026-01-23",
        "close": 64.225525,
        "direction_boundary": 40.943127,
        "core_momentum": 0.568652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65438
      },
      {
        "date": "2026-01-30",
        "close": 61.54887,
        "direction_boundary": 36.771584,
        "core_momentum": 0.673816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567183
      },
      {
        "date": "2026-02-06",
        "close": 56.309456,
        "direction_boundary": 35.515228,
        "core_momentum": 0.585502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582802
      },
      {
        "date": "2026-02-13",
        "close": 57.37727,
        "direction_boundary": 34.122898,
        "core_momentum": 0.681489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54033
      },
      {
        "date": "2026-02-27",
        "close": 74.996223,
        "direction_boundary": 35.297676,
        "core_momentum": 1.124679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643627
      },
      {
        "date": "2026-03-06",
        "close": 65.962509,
        "direction_boundary": 27.900936,
        "core_momentum": 1.364168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669734
      },
      {
        "date": "2026-03-13",
        "close": 61.876331,
        "direction_boundary": 27.955324,
        "core_momentum": 1.213401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672647
      },
      {
        "date": "2026-03-20",
        "close": 65.563858,
        "direction_boundary": 31.675447,
        "core_momentum": 1.069864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674585
      },
      {
        "date": "2026-03-27",
        "close": 62.360409,
        "direction_boundary": 28.096731,
        "core_momentum": 1.21949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676783
      },
      {
        "date": "2026-04-03",
        "close": 58.373898,
        "direction_boundary": 26.976343,
        "core_momentum": 1.163892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677513
      },
      {
        "date": "2026-04-10",
        "close": 62.645161,
        "direction_boundary": 25.263128,
        "core_momentum": 1.479707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68387
      },
      {
        "date": "2026-04-17",
        "close": 69.763931,
        "direction_boundary": 23.626055,
        "core_momentum": 1.952839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6981
      },
      {
        "date": "2026-04-24",
        "close": 65.492668,
        "direction_boundary": 23.675005,
        "core_momentum": 1.766321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665682
      },
      {
        "date": "2026-05-01",
        "close": 74.74707,
        "direction_boundary": 25.219618,
        "core_momentum": 1.963846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677192
      },
      {
        "date": "2026-05-08",
        "close": 86.1371,
        "direction_boundary": 26.873005,
        "core_momentum": 2.205339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696632
      },
      {
        "date": "2026-05-15",
        "close": 93.775536,
        "direction_boundary": 28.515516,
        "core_momentum": 2.288579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691628
      },
      {
        "date": "2026-05-22",
        "close": 97.334915,
        "direction_boundary": 28.319721,
        "core_momentum": 2.437001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691136
      },
      {
        "date": "2026-05-29",
        "close": 84.976738,
        "direction_boundary": 28.444813,
        "core_momentum": 1.987425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702374
      },
      {
        "date": "2026-06-05",
        "close": 89.77478,
        "direction_boundary": 27.478445,
        "core_momentum": 2.267098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701488
      },
      {
        "date": "2026-06-12",
        "close": 77.644409,
        "direction_boundary": 34.056187,
        "core_momentum": 1.279891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737922
      },
      {
        "date": "2026-06-19",
        "close": 97.220001,
        "direction_boundary": 31.32258,
        "core_momentum": 2.103831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772677
      },
      {
        "date": "2026-06-26",
        "close": 92.910004,
        "direction_boundary": 33.40126,
        "core_momentum": 1.781632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757885
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "direction_boundary": 34.803658,
        "core_momentum": 1.384807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760691
      },
      {
        "date": "2026-07-10",
        "close": 79.160004,
        "direction_boundary": 32.425987,
        "core_momentum": 1.441252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761611
      },
      {
        "date": "2026-07-17",
        "close": 61.41,
        "direction_boundary": 32.938541,
        "core_momentum": 0.864381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8458
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "direction_boundary": 36.141987,
        "core_momentum": 0.637984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845065
      },
      {
        "date": "2026-07-31",
        "close": 48.599998,
        "direction_boundary": 35.337566,
        "core_momentum": 0.375307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88451
      },
      {
        "date": "2026-08-07",
        "close": 58.310001,
        "direction_boundary": 45.631306,
        "core_momentum": 0.277851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922412
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.144566,
        "volume": 16675249
      },
      {
        "date": "2023-08-04",
        "close": 27.025341,
        "volume": 13077576
      },
      {
        "date": "2023-08-11",
        "close": 25.795195,
        "volume": 8413959
      },
      {
        "date": "2023-08-18",
        "close": 24.353697,
        "volume": 12583854
      },
      {
        "date": "2023-08-25",
        "close": 22.283579,
        "volume": 12208037
      },
      {
        "date": "2023-09-01",
        "close": 22.516603,
        "volume": 22748338
      },
      {
        "date": "2023-09-08",
        "close": 21.947592,
        "volume": 17222667
      },
      {
        "date": "2023-09-15",
        "close": 21.183489,
        "volume": 11433596
      },
      {
        "date": "2023-09-22",
        "close": 21.264776,
        "volume": 11653651
      },
      {
        "date": "2023-09-29",
        "close": 21.205166,
        "volume": 8079714
      },
      {
        "date": "2023-10-13",
        "close": 23.508307,
        "volume": 38252546
      },
      {
        "date": "2023-10-20",
        "close": 21.985525,
        "volume": 15237543
      },
      {
        "date": "2023-10-27",
        "close": 20.712023,
        "volume": 20845063
      },
      {
        "date": "2023-11-03",
        "close": 21.129299,
        "volume": 15124668
      },
      {
        "date": "2023-11-10",
        "close": 22.354027,
        "volume": 16464658
      },
      {
        "date": "2023-11-17",
        "close": 25.155733,
        "volume": 41537997
      },
      {
        "date": "2023-11-24",
        "close": 23.584175,
        "volume": 17045636
      },
      {
        "date": "2023-12-01",
        "close": 23.589596,
        "volume": 13242475
      },
      {
        "date": "2023-12-08",
        "close": 23.172321,
        "volume": 15350819
      },
      {
        "date": "2023-12-15",
        "close": 21.492382,
        "volume": 17478691
      },
      {
        "date": "2023-12-22",
        "close": 20.728281,
        "volume": 8692842
      },
      {
        "date": "2023-12-29",
        "close": 21.774178,
        "volume": 12322963
      },
      {
        "date": "2024-01-05",
        "close": 20.305586,
        "volume": 9325763
      },
      {
        "date": "2024-01-12",
        "close": 19.010406,
        "volume": 14037253
      },
      {
        "date": "2024-01-19",
        "close": 17.628521,
        "volume": 7013247
      },
      {
        "date": "2024-01-26",
        "close": 16.533854,
        "volume": 13474404
      },
      {
        "date": "2024-02-02",
        "close": 13.13062,
        "volume": 16851012
      },
      {
        "date": "2024-02-09",
        "close": 14.144004,
        "volume": 34401156
      },
      {
        "date": "2024-02-23",
        "close": 15.493374,
        "volume": 23384148
      },
      {
        "date": "2024-03-01",
        "close": 15.954,
        "volume": 23025396
      },
      {
        "date": "2024-03-08",
        "close": 15.428344,
        "volume": 13064914
      },
      {
        "date": "2024-03-15",
        "close": 17.016157,
        "volume": 18544730
      },
      {
        "date": "2024-03-22",
        "close": 18.067474,
        "volume": 23990122
      },
      {
        "date": "2024-03-29",
        "close": 16.712683,
        "volume": 30209580
      },
      {
        "date": "2024-04-05",
        "close": 15.888972,
        "volume": 13768541
      },
      {
        "date": "2024-04-12",
        "close": 15.141129,
        "volume": 18848537
      },
      {
        "date": "2024-04-19",
        "close": 14.144004,
        "volume": 20887432
      },
      {
        "date": "2024-04-26",
        "close": 16.355019,
        "volume": 25385011
      },
      {
        "date": "2024-05-03",
        "close": 16.85358,
        "volume": 10475322
      },
      {
        "date": "2024-05-10",
        "close": 16.333344,
        "volume": 21132066
      },
      {
        "date": "2024-05-17",
        "close": 17.102861,
        "volume": 19376715
      },
      {
        "date": "2024-05-24",
        "close": 17.19499,
        "volume": 31297628
      },
      {
        "date": "2024-05-31",
        "close": 16.262894,
        "volume": 27940842
      },
      {
        "date": "2024-06-07",
        "close": 14.82611,
        "volume": 21721078
      },
      {
        "date": "2024-06-14",
        "close": 16.267387,
        "volume": 15224806
      },
      {
        "date": "2024-06-21",
        "close": 16.142296,
        "volume": 17283165
      },
      {
        "date": "2024-06-28",
        "close": 15.272091,
        "volume": 16996341
      },
      {
        "date": "2024-07-05",
        "close": 13.977662,
        "volume": 11900228
      },
      {
        "date": "2024-07-12",
        "close": 14.934886,
        "volume": 16249939
      },
      {
        "date": "2024-07-19",
        "close": 14.086437,
        "volume": 21564863
      },
      {
        "date": "2024-07-26",
        "close": 13.44466,
        "volume": 13283712
      },
      {
        "date": "2024-08-02",
        "close": 13.40659,
        "volume": 15109434
      },
      {
        "date": "2024-08-09",
        "close": 12.819201,
        "volume": 12723597
      },
      {
        "date": "2024-08-16",
        "close": 12.889906,
        "volume": 9945632
      },
      {
        "date": "2024-08-23",
        "close": 11.677058,
        "volume": 14673017
      },
      {
        "date": "2024-08-30",
        "close": 12.019701,
        "volume": 11662910
      },
      {
        "date": "2024-09-06",
        "close": 11.182129,
        "volume": 11300611
      },
      {
        "date": "2024-09-13",
        "close": 10.877557,
        "volume": 9327666
      },
      {
        "date": "2024-09-20",
        "close": 10.795977,
        "volume": 7171982
      },
      {
        "date": "2024-09-27",
        "close": 13.053069,
        "volume": 15407477
      },
      {
        "date": "2024-10-04",
        "close": 15.663682,
        "volume": 14918019
      },
      {
        "date": "2024-10-11",
        "close": 16.756878,
        "volume": 83411879
      },
      {
        "date": "2024-10-18",
        "close": 22.13583,
        "volume": 109538538
      },
      {
        "date": "2024-10-25",
        "close": 23.473768,
        "volume": 86974886
      },
      {
        "date": "2024-11-01",
        "close": 19.672064,
        "volume": 68429422
      },
      {
        "date": "2024-11-08",
        "close": 23.403065,
        "volume": 83643333
      },
      {
        "date": "2024-11-15",
        "close": 20.710869,
        "volume": 56732635
      },
      {
        "date": "2024-11-22",
        "close": 20.547707,
        "volume": 38894681
      },
      {
        "date": "2024-11-29",
        "close": 21.700727,
        "volume": 31294885
      },
      {
        "date": "2024-12-06",
        "close": 22.902697,
        "volume": 64352850
      },
      {
        "date": "2024-12-13",
        "close": 24.278708,
        "volume": 67248314
      },
      {
        "date": "2024-12-20",
        "close": 29.412914,
        "volume": 149297708
      },
      {
        "date": "2024-12-27",
        "close": 30.560499,
        "volume": 118631261
      },
      {
        "date": "2025-01-03",
        "close": 29.043077,
        "volume": 92643990
      },
      {
        "date": "2025-01-10",
        "close": 34.264305,
        "volume": 147478849
      },
      {
        "date": "2025-01-17",
        "close": 34.487297,
        "volume": 94488236
      },
      {
        "date": "2025-01-24",
        "close": 40.943127,
        "volume": 107065440
      },
      {
        "date": "2025-01-31",
        "close": 36.771584,
        "volume": 18651733
      },
      {
        "date": "2025-02-07",
        "close": 35.515228,
        "volume": 62668198
      },
      {
        "date": "2025-02-14",
        "close": 34.122898,
        "volume": 67097812
      },
      {
        "date": "2025-02-21",
        "close": 35.297676,
        "volume": 66074362
      },
      {
        "date": "2025-02-28",
        "close": 27.900936,
        "volume": 88832044
      },
      {
        "date": "2025-03-07",
        "close": 27.955324,
        "volume": 67913399
      },
      {
        "date": "2025-03-14",
        "close": 31.675447,
        "volume": 139740336
      },
      {
        "date": "2025-03-21",
        "close": 28.096731,
        "volume": 67265837
      },
      {
        "date": "2025-03-28",
        "close": 26.976343,
        "volume": 33835239
      },
      {
        "date": "2025-04-04",
        "close": 25.263128,
        "volume": 32477524
      },
      {
        "date": "2025-04-11",
        "close": 23.626055,
        "volume": 68845006
      },
      {
        "date": "2025-04-18",
        "close": 23.675005,
        "volume": 33722043
      },
      {
        "date": "2025-04-25",
        "close": 25.219618,
        "volume": 36343958
      },
      {
        "date": "2025-05-02",
        "close": 26.873005,
        "volume": 30974371
      },
      {
        "date": "2025-05-09",
        "close": 28.515516,
        "volume": 52865872
      },
      {
        "date": "2025-05-16",
        "close": 28.319721,
        "volume": 47861633
      },
      {
        "date": "2025-05-23",
        "close": 28.444813,
        "volume": 68828624
      },
      {
        "date": "2025-05-30",
        "close": 27.478445,
        "volume": 46402122
      },
      {
        "date": "2025-06-06",
        "close": 34.056187,
        "volume": 87059025
      },
      {
        "date": "2025-06-13",
        "close": 31.32258,
        "volume": 76683588
      },
      {
        "date": "2025-06-20",
        "close": 33.40126,
        "volume": 89740187
      },
      {
        "date": "2025-06-27",
        "close": 34.803658,
        "volume": 88359294
      },
      {
        "date": "2025-07-04",
        "close": 32.425987,
        "volume": 81695430
      },
      {
        "date": "2025-07-11",
        "close": 32.938541,
        "volume": 90689487
      },
      {
        "date": "2025-07-18",
        "close": 36.141987,
        "volume": 122718523
      },
      {
        "date": "2025-07-25",
        "close": 35.337566,
        "volume": 60471650
      },
      {
        "date": "2025-08-01",
        "close": 45.631306,
        "volume": 132583259
      },
      {
        "date": "2025-08-08",
        "close": 47.233028,
        "volume": 175168478
      },
      {
        "date": "2025-08-15",
        "close": 55.384014,
        "volume": 133331797
      },
      {
        "date": "2025-08-22",
        "close": 51.532764,
        "volume": 130647345
      },
      {
        "date": "2025-08-29",
        "close": 54.615189,
        "volume": 118441247
      },
      {
        "date": "2025-09-05",
        "close": 52.031078,
        "volume": 112832906
      },
      {
        "date": "2025-09-12",
        "close": 54.309086,
        "volume": 90719944
      },
      {
        "date": "2025-09-19",
        "close": 56.829124,
        "volume": 101771762
      },
      {
        "date": "2025-09-26",
        "close": 53.390762,
        "volume": 87300517
      },
      {
        "date": "2025-10-03",
        "close": 53.476189,
        "volume": 20039070
      },
      {
        "date": "2025-10-10",
        "close": 54.529766,
        "volume": 29274290
      },
      {
        "date": "2025-10-17",
        "close": 46.69912,
        "volume": 42509798
      },
      {
        "date": "2025-10-24",
        "close": 51.255131,
        "volume": 41863122
      },
      {
        "date": "2025-10-31",
        "close": 54.743328,
        "volume": 63013594
      },
      {
        "date": "2025-11-07",
        "close": 51.191063,
        "volume": 64862701
      },
      {
        "date": "2025-11-14",
        "close": 51.255131,
        "volume": 74549903
      },
      {
        "date": "2025-11-21",
        "close": 45.958767,
        "volume": 62446670
      },
      {
        "date": "2025-11-28",
        "close": 48.977127,
        "volume": 45402526
      },
      {
        "date": "2025-12-05",
        "close": 51.475815,
        "volume": 47739363
      },
      {
        "date": "2025-12-12",
        "close": 59.626804,
        "volume": 119234379
      },
      {
        "date": "2025-12-19",
        "close": 53.689751,
        "volume": 56776647
      },
      {
        "date": "2025-12-26",
        "close": 61.563107,
        "volume": 89255688
      },
      {
        "date": "2026-01-02",
        "close": 59.085777,
        "volume": 48361435
      },
      {
        "date": "2026-01-09",
        "close": 58.82238,
        "volume": 59675297
      },
      {
        "date": "2026-01-16",
        "close": 61.499039,
        "volume": 68037301
      },
      {
        "date": "2026-01-23",
        "close": 64.225525,
        "volume": 73696970
      },
      {
        "date": "2026-01-30",
        "close": 61.54887,
        "volume": 62707058
      },
      {
        "date": "2026-02-06",
        "close": 56.309456,
        "volume": 40282940
      },
      {
        "date": "2026-02-13",
        "close": 57.37727,
        "volume": 25378711
      },
      {
        "date": "2026-02-27",
        "close": 74.996223,
        "volume": 114412446
      },
      {
        "date": "2026-03-06",
        "close": 65.962509,
        "volume": 74256653
      },
      {
        "date": "2026-03-13",
        "close": 61.876331,
        "volume": 57324517
      },
      {
        "date": "2026-03-20",
        "close": 65.563858,
        "volume": 89396329
      },
      {
        "date": "2026-03-27",
        "close": 62.360409,
        "volume": 67294580
      },
      {
        "date": "2026-04-03",
        "close": 58.373898,
        "volume": 45874256
      },
      {
        "date": "2026-04-10",
        "close": 62.645161,
        "volume": 36611816
      },
      {
        "date": "2026-04-17",
        "close": 69.763931,
        "volume": 70728991
      },
      {
        "date": "2026-04-24",
        "close": 65.492668,
        "volume": 58369328
      },
      {
        "date": "2026-05-01",
        "close": 74.74707,
        "volume": 72884477
      },
      {
        "date": "2026-05-08",
        "close": 86.1371,
        "volume": 75645547
      },
      {
        "date": "2026-05-15",
        "close": 93.775536,
        "volume": 88054764
      },
      {
        "date": "2026-05-22",
        "close": 97.334915,
        "volume": 85483114
      },
      {
        "date": "2026-05-29",
        "close": 84.976738,
        "volume": 64318919
      },
      {
        "date": "2026-06-05",
        "close": 89.77478,
        "volume": 85474266
      },
      {
        "date": "2026-06-12",
        "close": 77.644409,
        "volume": 66561153
      },
      {
        "date": "2026-06-19",
        "close": 97.220001,
        "volume": 57542476
      },
      {
        "date": "2026-06-26",
        "close": 92.910004,
        "volume": 15282186
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "volume": 9755021
      },
      {
        "date": "2026-07-10",
        "close": 79.160004,
        "volume": 61688991
      },
      {
        "date": "2026-07-17",
        "close": 61.41,
        "volume": 55536267
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "volume": 66138738
      },
      {
        "date": "2026-07-31",
        "close": 48.599998,
        "volume": 66273491
      },
      {
        "date": "2026-08-07",
        "close": 58.310001,
        "volume": 85622687
      }
    ],
    "sharemaestro_context": {
      "trend": 71.033936,
      "fair_value": 36.178809,
      "market_activity": -7.281533,
      "market_dynamics": -1.068408,
      "relative_strength": -7.188307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.014953,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026982,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.073832,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.116254,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.321402,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.332307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.454836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.031913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.266895
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.085819
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.413891
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.068743
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.10583
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.401693
      }
    ]
  }
}