{
  "ticker": {
    "uuid": "65df8d67-3a5c-4a6e-9789-c153eeff9c23",
    "symbol": "9961",
    "name": "Trip.com Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.200012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 482.0,
    "boundary_margin": -0.258921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336342,
    "volatility_stability": 1.0152,
    "risk_context": 0.2973,
    "current_regime": {
      "move": -0.233805,
      "interruption": 0.200524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 299.407532,
        "direction_boundary": 206.267395,
        "core_momentum": 0.45155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346058
      },
      {
        "date": "2023-08-25",
        "close": 311.399841,
        "direction_boundary": 223.45636,
        "core_momentum": 0.39356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343687
      },
      {
        "date": "2023-09-01",
        "close": 309.201233,
        "direction_boundary": 198.172607,
        "core_momentum": 0.560262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333222
      },
      {
        "date": "2023-09-08",
        "close": 290.613159,
        "direction_boundary": 201.270615,
        "core_momentum": 0.443893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335076
      },
      {
        "date": "2023-09-15",
        "close": 284.217285,
        "direction_boundary": 203.669083,
        "core_momentum": 0.395486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323081
      },
      {
        "date": "2023-09-22",
        "close": 287.215363,
        "direction_boundary": 206.667145,
        "core_momentum": 0.389749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322715
      },
      {
        "date": "2023-09-29",
        "close": 279.02066,
        "direction_boundary": 210.664581,
        "core_momentum": 0.324478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325054
      },
      {
        "date": "2023-10-06",
        "close": 260.432587,
        "direction_boundary": 229.452499,
        "core_momentum": 0.135017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338054
      },
      {
        "date": "2023-10-13",
        "close": 261.631805,
        "direction_boundary": 193.975311,
        "core_momentum": 0.348789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334104
      },
      {
        "date": "2023-10-20",
        "close": 252.437729,
        "direction_boundary": 184.281525,
        "core_momentum": 0.369848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335779
      },
      {
        "date": "2023-10-27",
        "close": 277.021942,
        "direction_boundary": 174.487839,
        "core_momentum": 0.587629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357359
      },
      {
        "date": "2023-11-03",
        "close": 260.032867,
        "direction_boundary": 223.05661,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360455
      },
      {
        "date": "2023-11-10",
        "close": 260.432587,
        "direction_boundary": 234.64917,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360073
      },
      {
        "date": "2023-11-17",
        "close": 273.823975,
        "direction_boundary": 225.654938,
        "core_momentum": 0.213463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366583
      },
      {
        "date": "2023-11-24",
        "close": 275.822693,
        "direction_boundary": 204.868301,
        "core_momentum": 0.346341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355859
      },
      {
        "date": "2023-12-01",
        "close": 269.027069,
        "direction_boundary": 248.440308,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351638
      },
      {
        "date": "2023-12-08",
        "close": 260.632446,
        "direction_boundary": 266.228851,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322202
      },
      {
        "date": "2023-12-15",
        "close": 266.428741,
        "direction_boundary": 278.82077,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323976
      },
      {
        "date": "2023-12-22",
        "close": 263.430664,
        "direction_boundary": 277.021942,
        "core_momentum": -0.049062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2023-12-29",
        "close": 277.421661,
        "direction_boundary": 273.424255,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330752
      },
      {
        "date": "2024-01-05",
        "close": 295.010376,
        "direction_boundary": 290.813049,
        "core_momentum": 0.014433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2024-01-12",
        "close": 295.410095,
        "direction_boundary": 291.612518,
        "core_momentum": 0.013023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3025
      },
      {
        "date": "2024-01-19",
        "close": 278.62088,
        "direction_boundary": 303.404968,
        "core_momentum": -0.081686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313246
      },
      {
        "date": "2024-01-26",
        "close": 290.01358,
        "direction_boundary": 313.798279,
        "core_momentum": -0.075796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306173
      },
      {
        "date": "2024-02-02",
        "close": 291.212799,
        "direction_boundary": 282.618317,
        "core_momentum": 0.03041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304362
      },
      {
        "date": "2024-02-09",
        "close": 304.404327,
        "direction_boundary": 288.014862,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310153
      },
      {
        "date": "2024-02-16",
        "close": 324.791199,
        "direction_boundary": 290.41333,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309191
      },
      {
        "date": "2024-02-23",
        "close": 366.164612,
        "direction_boundary": 278.021301,
        "core_momentum": 0.317038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "date": "2024-03-01",
        "close": 354.971832,
        "direction_boundary": 296.209595,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349482
      },
      {
        "date": "2024-03-08",
        "close": 341.980164,
        "direction_boundary": 279.820129,
        "core_momentum": 0.222143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341553
      },
      {
        "date": "2024-03-15",
        "close": 343.978882,
        "direction_boundary": 299.007813,
        "core_momentum": 0.150401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2024-03-22",
        "close": 354.572052,
        "direction_boundary": 293.811127,
        "core_momentum": 0.206803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340557
      },
      {
        "date": "2024-03-29",
        "close": 344.978241,
        "direction_boundary": 293.611237,
        "core_momentum": 0.174949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340233
      },
      {
        "date": "2024-04-05",
        "close": 374.359344,
        "direction_boundary": 293.211517,
        "core_momentum": 0.276755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336078
      },
      {
        "date": "2024-04-12",
        "close": 389.349731,
        "direction_boundary": 281.419098,
        "core_momentum": 0.383523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337582
      },
      {
        "date": "2024-04-19",
        "close": 379.15625,
        "direction_boundary": 286.415894,
        "core_momentum": 0.323796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335019
      },
      {
        "date": "2024-04-26",
        "close": 406.338806,
        "direction_boundary": 274.623444,
        "core_momentum": 0.479622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325565
      },
      {
        "date": "2024-05-03",
        "close": 402.141479,
        "direction_boundary": 260.232697,
        "core_momentum": 0.545315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308
      },
      {
        "date": "2024-05-10",
        "close": 420.529663,
        "direction_boundary": 257.23465,
        "core_momentum": 0.63481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309545
      },
      {
        "date": "2024-05-17",
        "close": 438.118347,
        "direction_boundary": 258.633728,
        "core_momentum": 0.693972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307923
      },
      {
        "date": "2024-05-24",
        "close": 405.739166,
        "direction_boundary": 243.843246,
        "core_momentum": 0.663934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334716
      },
      {
        "date": "2024-05-31",
        "close": 391.34845,
        "direction_boundary": 256.63501,
        "core_momentum": 0.524922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337716
      },
      {
        "date": "2024-06-07",
        "close": 398.743683,
        "direction_boundary": 284.617035,
        "core_momentum": 0.400983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331119
      },
      {
        "date": "2024-06-14",
        "close": 395.745605,
        "direction_boundary": 282.018707,
        "core_momentum": 0.40326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332644
      },
      {
        "date": "2024-06-21",
        "close": 384.952545,
        "direction_boundary": 275.223083,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336004
      },
      {
        "date": "2024-06-28",
        "close": 374.359344,
        "direction_boundary": 272.424896,
        "core_momentum": 0.374174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336542
      },
      {
        "date": "2024-07-05",
        "close": 384.952545,
        "direction_boundary": 262.231415,
        "core_momentum": 0.467988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329729
      },
      {
        "date": "2024-07-12",
        "close": 395.345856,
        "direction_boundary": 291.612518,
        "core_momentum": 0.355723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330231
      },
      {
        "date": "2024-07-19",
        "close": 343.978882,
        "direction_boundary": 289.214081,
        "core_momentum": 0.189357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379557
      },
      {
        "date": "2024-07-26",
        "close": 339.781586,
        "direction_boundary": 307.402405,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377676
      },
      {
        "date": "2024-08-02",
        "close": 314.997528,
        "direction_boundary": 314.198029,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394377
      },
      {
        "date": "2024-08-09",
        "close": 328.788635,
        "direction_boundary": 319.794434,
        "core_momentum": 0.028125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394078
      },
      {
        "date": "2024-08-16",
        "close": 333.985321,
        "direction_boundary": 299.407532,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384423
      },
      {
        "date": "2024-08-23",
        "close": 330.987244,
        "direction_boundary": 311.399841,
        "core_momentum": 0.062901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34419
      },
      {
        "date": "2024-08-30",
        "close": 369.962189,
        "direction_boundary": 309.201233,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376798
      },
      {
        "date": "2024-09-06",
        "close": 373.359985,
        "direction_boundary": 290.613159,
        "core_momentum": 0.284732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372696
      },
      {
        "date": "2024-09-13",
        "close": 369.362579,
        "direction_boundary": 284.217285,
        "core_momentum": 0.299578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373188
      },
      {
        "date": "2024-09-20",
        "close": 381.354858,
        "direction_boundary": 287.215363,
        "core_momentum": 0.327766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373434
      },
      {
        "date": "2024-09-27",
        "close": 473.695496,
        "direction_boundary": 279.02066,
        "core_momentum": 0.697708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473979
      },
      {
        "date": "2024-10-04",
        "close": 542.651184,
        "direction_boundary": 260.432587,
        "core_momentum": 1.083653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495344
      },
      {
        "date": "2024-10-11",
        "close": 505.175262,
        "direction_boundary": 261.631805,
        "core_momentum": 0.930863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507848
      },
      {
        "date": "2024-10-18",
        "close": 484.888306,
        "direction_boundary": 252.437729,
        "core_momentum": 0.920823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510319
      },
      {
        "date": "2024-10-25",
        "close": 483.089447,
        "direction_boundary": 277.021942,
        "core_momentum": 0.743867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503206
      },
      {
        "date": "2024-11-01",
        "close": 496.880615,
        "direction_boundary": 260.032867,
        "core_momentum": 0.910838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503434
      },
      {
        "date": "2024-11-08",
        "close": 526.661438,
        "direction_boundary": 260.432587,
        "core_momentum": 1.022256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505737
      },
      {
        "date": "2024-11-15",
        "close": 467.699341,
        "direction_boundary": 273.823975,
        "core_momentum": 0.708029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53308
      },
      {
        "date": "2024-11-22",
        "close": 499.678802,
        "direction_boundary": 275.822693,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527376
      },
      {
        "date": "2024-11-29",
        "close": 508.17334,
        "direction_boundary": 269.027069,
        "core_momentum": 0.88893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523615
      },
      {
        "date": "2024-12-06",
        "close": 541.651794,
        "direction_boundary": 260.632446,
        "core_momentum": 1.078221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528815
      },
      {
        "date": "2024-12-13",
        "close": 568.63446,
        "direction_boundary": 266.428741,
        "core_momentum": 1.134283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530442
      },
      {
        "date": "2024-12-20",
        "close": 554.643433,
        "direction_boundary": 263.430664,
        "core_momentum": 1.105463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530026
      },
      {
        "date": "2024-12-27",
        "close": 558.640869,
        "direction_boundary": 277.421661,
        "core_momentum": 1.013689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526695
      },
      {
        "date": "2025-01-03",
        "close": 516.168213,
        "direction_boundary": 295.010376,
        "core_momentum": 0.749661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542276
      },
      {
        "date": "2025-01-10",
        "close": 497.680084,
        "direction_boundary": 295.410095,
        "core_momentum": 0.684709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545753
      },
      {
        "date": "2025-01-17",
        "close": 512.67041,
        "direction_boundary": 278.62088,
        "core_momentum": 0.840029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502685
      },
      {
        "date": "2025-01-24",
        "close": 540.652466,
        "direction_boundary": 290.01358,
        "core_momentum": 0.864232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50368
      },
      {
        "date": "2025-01-31",
        "close": 548.647339,
        "direction_boundary": 291.212799,
        "core_momentum": 0.884008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485347
      },
      {
        "date": "2025-02-07",
        "close": 532.157898,
        "direction_boundary": 304.404327,
        "core_momentum": 0.748194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489491
      },
      {
        "date": "2025-02-14",
        "close": 555.642822,
        "direction_boundary": 324.791199,
        "core_momentum": 0.710769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490656
      },
      {
        "date": "2025-02-21",
        "close": 512.170776,
        "direction_boundary": 366.164612,
        "core_momentum": 0.398745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509043
      },
      {
        "date": "2025-02-28",
        "close": 436.319519,
        "direction_boundary": 354.971832,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546159
      },
      {
        "date": "2025-03-07",
        "close": 511.171417,
        "direction_boundary": 341.980164,
        "core_momentum": 0.49474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585458
      },
      {
        "date": "2025-03-14",
        "close": 481.0,
        "direction_boundary": 343.978882,
        "core_momentum": 0.398342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59343
      },
      {
        "date": "2025-03-21",
        "close": 498.0,
        "direction_boundary": 354.572052,
        "core_momentum": 0.40451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593646
      },
      {
        "date": "2025-03-28",
        "close": 507.0,
        "direction_boundary": 344.978241,
        "core_momentum": 0.469658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513952
      },
      {
        "date": "2025-04-04",
        "close": 488.0,
        "direction_boundary": 374.359344,
        "core_momentum": 0.30356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479181
      },
      {
        "date": "2025-04-11",
        "close": 427.600006,
        "direction_boundary": 389.349731,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503007
      },
      {
        "date": "2025-04-18",
        "close": 449.799988,
        "direction_boundary": 379.15625,
        "core_momentum": 0.186318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506442
      },
      {
        "date": "2025-04-25",
        "close": 450.399994,
        "direction_boundary": 406.338806,
        "core_momentum": 0.108435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506474
      },
      {
        "date": "2025-05-02",
        "close": 471.0,
        "direction_boundary": 402.141479,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509008
      },
      {
        "date": "2025-05-09",
        "close": 478.600006,
        "direction_boundary": 420.529663,
        "core_momentum": 0.138089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502336
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "direction_boundary": 438.118347,
        "core_momentum": 0.154939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48018
      },
      {
        "date": "2025-05-23",
        "close": 487.600006,
        "direction_boundary": 405.739166,
        "core_momentum": 0.201757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47434
      },
      {
        "date": "2025-05-30",
        "close": 494.0,
        "direction_boundary": 391.34845,
        "core_momentum": 0.262302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474083
      },
      {
        "date": "2025-06-06",
        "close": 466.799988,
        "direction_boundary": 398.743683,
        "core_momentum": 0.170677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47052
      },
      {
        "date": "2025-06-13",
        "close": 468.799988,
        "direction_boundary": 395.745605,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464255
      },
      {
        "date": "2025-06-20",
        "close": 446.399994,
        "direction_boundary": 384.952545,
        "core_momentum": 0.159623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467255
      },
      {
        "date": "2025-06-27",
        "close": 459.200012,
        "direction_boundary": 374.359344,
        "core_momentum": 0.226629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469567
      },
      {
        "date": "2025-07-04",
        "close": 466.0,
        "direction_boundary": 384.952545,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45888
      },
      {
        "date": "2025-07-11",
        "close": 488.200012,
        "direction_boundary": 395.345856,
        "core_momentum": 0.234868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461538
      },
      {
        "date": "2025-07-18",
        "close": 498.0,
        "direction_boundary": 343.978882,
        "core_momentum": 0.447763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460445
      },
      {
        "date": "2025-07-25",
        "close": 503.5,
        "direction_boundary": 339.781586,
        "core_momentum": 0.481834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454178
      },
      {
        "date": "2025-08-01",
        "close": 484.799988,
        "direction_boundary": 314.997528,
        "core_momentum": 0.53906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455987
      },
      {
        "date": "2025-08-08",
        "close": 482.0,
        "direction_boundary": 328.788635,
        "core_momentum": 0.465987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45448
      },
      {
        "date": "2025-08-15",
        "close": 489.0,
        "direction_boundary": 333.985321,
        "core_momentum": 0.464136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450263
      },
      {
        "date": "2025-08-22",
        "close": 505.0,
        "direction_boundary": 330.987244,
        "core_momentum": 0.525739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439063
      },
      {
        "date": "2025-08-29",
        "close": 578.0,
        "direction_boundary": 369.962189,
        "core_momentum": 0.562322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41447
      },
      {
        "date": "2025-09-05",
        "close": 572.0,
        "direction_boundary": 373.359985,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356338
      },
      {
        "date": "2025-09-12",
        "close": 577.5,
        "direction_boundary": 369.362579,
        "core_momentum": 0.563504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343741
      },
      {
        "date": "2025-09-19",
        "close": 606.5,
        "direction_boundary": 381.354858,
        "core_momentum": 0.590382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346597
      },
      {
        "date": "2025-09-26",
        "close": 582.5,
        "direction_boundary": 473.695496,
        "core_momentum": 0.229693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352498
      },
      {
        "date": "2025-10-03",
        "close": 574.5,
        "direction_boundary": 542.651184,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348071
      },
      {
        "date": "2025-10-10",
        "close": 569.0,
        "direction_boundary": 505.175262,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286693
      },
      {
        "date": "2025-10-17",
        "close": 532.0,
        "direction_boundary": 484.888306,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300371
      },
      {
        "date": "2025-10-24",
        "close": 564.0,
        "direction_boundary": 483.089447,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308736
      },
      {
        "date": "2025-10-31",
        "close": 543.5,
        "direction_boundary": 496.880615,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310442
      },
      {
        "date": "2025-11-07",
        "close": 546.5,
        "direction_boundary": 526.661438,
        "core_momentum": 0.037669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310073
      },
      {
        "date": "2025-11-14",
        "close": 576.0,
        "direction_boundary": 467.699341,
        "core_momentum": 0.23156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309091
      },
      {
        "date": "2025-11-21",
        "close": 537.5,
        "direction_boundary": 499.678802,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32082
      },
      {
        "date": "2025-11-28",
        "close": 535.0,
        "direction_boundary": 508.17334,
        "core_momentum": 0.05279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320734
      },
      {
        "date": "2025-12-05",
        "close": 554.5,
        "direction_boundary": 541.651794,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311813
      },
      {
        "date": "2025-12-12",
        "close": 550.0,
        "direction_boundary": 568.63446,
        "core_momentum": -0.032771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312475
      },
      {
        "date": "2025-12-19",
        "close": 560.0,
        "direction_boundary": 554.643433,
        "core_momentum": 0.009658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302498
      },
      {
        "date": "2025-12-26",
        "close": 563.5,
        "direction_boundary": 558.640869,
        "core_momentum": 0.008698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30119
      },
      {
        "date": "2026-01-02",
        "close": 583.0,
        "direction_boundary": 516.168213,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30325
      },
      {
        "date": "2026-01-09",
        "close": 596.5,
        "direction_boundary": 497.680084,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29908
      },
      {
        "date": "2026-01-16",
        "close": 466.200012,
        "direction_boundary": 512.67041,
        "core_momentum": -0.090644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461412
      },
      {
        "date": "2026-01-23",
        "close": 485.399994,
        "direction_boundary": 540.652466,
        "core_momentum": -0.102196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464919
      },
      {
        "date": "2026-01-30",
        "close": 481.799988,
        "direction_boundary": 548.647339,
        "core_momentum": -0.12184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462056
      },
      {
        "date": "2026-02-06",
        "close": 446.0,
        "direction_boundary": 532.157898,
        "core_momentum": -0.161903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474227
      },
      {
        "date": "2026-02-13",
        "close": 419.799988,
        "direction_boundary": 555.642822,
        "core_momentum": -0.244479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480081
      },
      {
        "date": "2026-02-20",
        "close": 415.799988,
        "direction_boundary": 512.170776,
        "core_momentum": -0.188161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476942
      },
      {
        "date": "2026-02-27",
        "close": 411.399994,
        "direction_boundary": 436.319519,
        "core_momentum": -0.057113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2026-03-06",
        "close": 418.0,
        "direction_boundary": 511.171417,
        "core_momentum": -0.18227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432282
      },
      {
        "date": "2026-03-13",
        "close": 401.600006,
        "direction_boundary": 481.0,
        "core_momentum": -0.165073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432789
      },
      {
        "date": "2026-03-20",
        "close": 405.600006,
        "direction_boundary": 498.0,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424735
      },
      {
        "date": "2026-03-27",
        "close": 391.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.228797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424331
      },
      {
        "date": "2026-04-03",
        "close": 390.600006,
        "direction_boundary": 488.0,
        "core_momentum": -0.19959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424793
      },
      {
        "date": "2026-04-10",
        "close": 401.0,
        "direction_boundary": 427.600006,
        "core_momentum": -0.062208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428575
      },
      {
        "date": "2026-04-17",
        "close": 427.600006,
        "direction_boundary": 449.799988,
        "core_momentum": -0.049355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434318
      },
      {
        "date": "2026-04-24",
        "close": 414.799988,
        "direction_boundary": 450.399994,
        "core_momentum": -0.079041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424341
      },
      {
        "date": "2026-05-01",
        "close": 417.799988,
        "direction_boundary": 471.0,
        "core_momentum": -0.112951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423518
      },
      {
        "date": "2026-05-08",
        "close": 417.0,
        "direction_boundary": 478.600006,
        "core_momentum": -0.128709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423096
      },
      {
        "date": "2026-05-15",
        "close": 389.200012,
        "direction_boundary": 506.0,
        "core_momentum": -0.23083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420484
      },
      {
        "date": "2026-05-22",
        "close": 367.399994,
        "direction_boundary": 487.600006,
        "core_momentum": -0.246514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417811
      },
      {
        "date": "2026-05-29",
        "close": 368.799988,
        "direction_boundary": 494.0,
        "core_momentum": -0.253441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41838
      },
      {
        "date": "2026-06-05",
        "close": 369.399994,
        "direction_boundary": 466.799988,
        "core_momentum": -0.208655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412842
      },
      {
        "date": "2026-06-12",
        "close": 371.0,
        "direction_boundary": 468.799988,
        "core_momentum": -0.208618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413654
      },
      {
        "date": "2026-06-19",
        "close": 359.0,
        "direction_boundary": 446.399994,
        "core_momentum": -0.195789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41151
      },
      {
        "date": "2026-06-26",
        "close": 305.200012,
        "direction_boundary": 459.200012,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456359
      },
      {
        "date": "2026-07-03",
        "close": 324.200012,
        "direction_boundary": 466.0,
        "core_momentum": -0.304292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464411
      },
      {
        "date": "2026-07-10",
        "close": 329.399994,
        "direction_boundary": 488.200012,
        "core_momentum": -0.325277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463144
      },
      {
        "date": "2026-07-17",
        "close": 338.399994,
        "direction_boundary": 498.0,
        "core_momentum": -0.320482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337185
      },
      {
        "date": "2026-07-24",
        "close": 342.600006,
        "direction_boundary": 503.5,
        "core_momentum": -0.319563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330603
      },
      {
        "date": "2026-07-31",
        "close": 366.399994,
        "direction_boundary": 484.799988,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34897
      },
      {
        "date": "2026-08-07",
        "close": 357.200012,
        "direction_boundary": 482.0,
        "core_momentum": -0.258921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 299.407532,
        "volume": 5449544
      },
      {
        "date": "2023-08-25",
        "close": 311.399841,
        "volume": 6883030
      },
      {
        "date": "2023-09-01",
        "close": 309.201233,
        "volume": 4535340
      },
      {
        "date": "2023-09-08",
        "close": 290.613159,
        "volume": 10950404
      },
      {
        "date": "2023-09-15",
        "close": 284.217285,
        "volume": 11433602
      },
      {
        "date": "2023-09-22",
        "close": 287.215363,
        "volume": 5556219
      },
      {
        "date": "2023-09-29",
        "close": 279.02066,
        "volume": 5157736
      },
      {
        "date": "2023-10-06",
        "close": 260.432587,
        "volume": 4271617
      },
      {
        "date": "2023-10-13",
        "close": 261.631805,
        "volume": 6275691
      },
      {
        "date": "2023-10-20",
        "close": 252.437729,
        "volume": 4600091
      },
      {
        "date": "2023-10-27",
        "close": 277.021942,
        "volume": 4770604
      },
      {
        "date": "2023-11-03",
        "close": 260.032867,
        "volume": 4447101
      },
      {
        "date": "2023-11-10",
        "close": 260.432587,
        "volume": 3117393
      },
      {
        "date": "2023-11-17",
        "close": 273.823975,
        "volume": 4819161
      },
      {
        "date": "2023-11-24",
        "close": 275.822693,
        "volume": 8838725
      },
      {
        "date": "2023-12-01",
        "close": 269.027069,
        "volume": 7192311
      },
      {
        "date": "2023-12-08",
        "close": 260.632446,
        "volume": 6421265
      },
      {
        "date": "2023-12-15",
        "close": 266.428741,
        "volume": 7846084
      },
      {
        "date": "2023-12-22",
        "close": 263.430664,
        "volume": 4427167
      },
      {
        "date": "2023-12-29",
        "close": 277.421661,
        "volume": 2591455
      },
      {
        "date": "2024-01-05",
        "close": 295.010376,
        "volume": 4673161
      },
      {
        "date": "2024-01-12",
        "close": 295.410095,
        "volume": 5588954
      },
      {
        "date": "2024-01-19",
        "close": 278.62088,
        "volume": 5935467
      },
      {
        "date": "2024-01-26",
        "close": 290.01358,
        "volume": 7929597
      },
      {
        "date": "2024-02-02",
        "close": 291.212799,
        "volume": 8460084
      },
      {
        "date": "2024-02-09",
        "close": 304.404327,
        "volume": 5613421
      },
      {
        "date": "2024-02-16",
        "close": 324.791199,
        "volume": 3309627
      },
      {
        "date": "2024-02-23",
        "close": 366.164612,
        "volume": 14687284
      },
      {
        "date": "2024-03-01",
        "close": 354.971832,
        "volume": 16107593
      },
      {
        "date": "2024-03-08",
        "close": 341.980164,
        "volume": 10996030
      },
      {
        "date": "2024-03-15",
        "close": 343.978882,
        "volume": 9746660
      },
      {
        "date": "2024-03-22",
        "close": 354.572052,
        "volume": 7936756
      },
      {
        "date": "2024-03-29",
        "close": 344.978241,
        "volume": 4708197
      },
      {
        "date": "2024-04-05",
        "close": 374.359344,
        "volume": 7126625
      },
      {
        "date": "2024-04-12",
        "close": 389.349731,
        "volume": 6451783
      },
      {
        "date": "2024-04-19",
        "close": 379.15625,
        "volume": 7870292
      },
      {
        "date": "2024-04-26",
        "close": 406.338806,
        "volume": 7425328
      },
      {
        "date": "2024-05-03",
        "close": 402.141479,
        "volume": 8106566
      },
      {
        "date": "2024-05-10",
        "close": 420.529663,
        "volume": 8027025
      },
      {
        "date": "2024-05-17",
        "close": 438.118347,
        "volume": 8634005
      },
      {
        "date": "2024-05-24",
        "close": 405.739166,
        "volume": 11801489
      },
      {
        "date": "2024-05-31",
        "close": 391.34845,
        "volume": 7872863
      },
      {
        "date": "2024-06-07",
        "close": 398.743683,
        "volume": 8769025
      },
      {
        "date": "2024-06-14",
        "close": 395.745605,
        "volume": 6806779
      },
      {
        "date": "2024-06-21",
        "close": 384.952545,
        "volume": 6458740
      },
      {
        "date": "2024-06-28",
        "close": 374.359344,
        "volume": 5748859
      },
      {
        "date": "2024-07-05",
        "close": 384.952545,
        "volume": 5529281
      },
      {
        "date": "2024-07-12",
        "close": 395.345856,
        "volume": 6710953
      },
      {
        "date": "2024-07-19",
        "close": 343.978882,
        "volume": 9097115
      },
      {
        "date": "2024-07-26",
        "close": 339.781586,
        "volume": 7943829
      },
      {
        "date": "2024-08-02",
        "close": 314.997528,
        "volume": 8449917
      },
      {
        "date": "2024-08-09",
        "close": 328.788635,
        "volume": 10739607
      },
      {
        "date": "2024-08-16",
        "close": 333.985321,
        "volume": 7224982
      },
      {
        "date": "2024-08-23",
        "close": 330.987244,
        "volume": 6537857
      },
      {
        "date": "2024-08-30",
        "close": 369.962189,
        "volume": 13976441
      },
      {
        "date": "2024-09-06",
        "close": 373.359985,
        "volume": 5115178
      },
      {
        "date": "2024-09-13",
        "close": 369.362579,
        "volume": 6418219
      },
      {
        "date": "2024-09-20",
        "close": 381.354858,
        "volume": 8288846
      },
      {
        "date": "2024-09-27",
        "close": 473.695496,
        "volume": 25836497
      },
      {
        "date": "2024-10-04",
        "close": 542.651184,
        "volume": 25812821
      },
      {
        "date": "2024-10-11",
        "close": 505.175262,
        "volume": 21272071
      },
      {
        "date": "2024-10-18",
        "close": 484.888306,
        "volume": 13667597
      },
      {
        "date": "2024-10-25",
        "close": 483.089447,
        "volume": 8721847
      },
      {
        "date": "2024-11-01",
        "close": 496.880615,
        "volume": 7170518
      },
      {
        "date": "2024-11-08",
        "close": 526.661438,
        "volume": 10256803
      },
      {
        "date": "2024-11-15",
        "close": 467.699341,
        "volume": 10774746
      },
      {
        "date": "2024-11-22",
        "close": 499.678802,
        "volume": 10591385
      },
      {
        "date": "2024-11-29",
        "close": 508.17334,
        "volume": 13513426
      },
      {
        "date": "2024-12-06",
        "close": 541.651794,
        "volume": 8965801
      },
      {
        "date": "2024-12-13",
        "close": 568.63446,
        "volume": 14662448
      },
      {
        "date": "2024-12-20",
        "close": 554.643433,
        "volume": 11436921
      },
      {
        "date": "2024-12-27",
        "close": 558.640869,
        "volume": 2503724
      },
      {
        "date": "2025-01-03",
        "close": 516.168213,
        "volume": 5225802
      },
      {
        "date": "2025-01-10",
        "close": 497.680084,
        "volume": 6806499
      },
      {
        "date": "2025-01-17",
        "close": 512.67041,
        "volume": 7869686
      },
      {
        "date": "2025-01-24",
        "close": 540.652466,
        "volume": 8435682
      },
      {
        "date": "2025-01-31",
        "close": 548.647339,
        "volume": 1754215
      },
      {
        "date": "2025-02-07",
        "close": 532.157898,
        "volume": 9724402
      },
      {
        "date": "2025-02-14",
        "close": 555.642822,
        "volume": 12556550
      },
      {
        "date": "2025-02-21",
        "close": 512.170776,
        "volume": 14473258
      },
      {
        "date": "2025-02-28",
        "close": 436.319519,
        "volume": 39270160
      },
      {
        "date": "2025-03-07",
        "close": 511.171417,
        "volume": 24454187
      },
      {
        "date": "2025-03-14",
        "close": 481.0,
        "volume": 17415382
      },
      {
        "date": "2025-03-21",
        "close": 498.0,
        "volume": 19180814
      },
      {
        "date": "2025-03-28",
        "close": 507.0,
        "volume": 10769295
      },
      {
        "date": "2025-04-04",
        "close": 488.0,
        "volume": 8249097
      },
      {
        "date": "2025-04-11",
        "close": 427.600006,
        "volume": 36508579
      },
      {
        "date": "2025-04-18",
        "close": 449.799988,
        "volume": 13894254
      },
      {
        "date": "2025-04-25",
        "close": 450.399994,
        "volume": 10483062
      },
      {
        "date": "2025-05-02",
        "close": 471.0,
        "volume": 7777692
      },
      {
        "date": "2025-05-09",
        "close": 478.600006,
        "volume": 9047004
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "volume": 10317115
      },
      {
        "date": "2025-05-23",
        "close": 487.600006,
        "volume": 12805165
      },
      {
        "date": "2025-05-30",
        "close": 494.0,
        "volume": 13131921
      },
      {
        "date": "2025-06-06",
        "close": 466.799988,
        "volume": 15977796
      },
      {
        "date": "2025-06-13",
        "close": 468.799988,
        "volume": 15863617
      },
      {
        "date": "2025-06-20",
        "close": 446.399994,
        "volume": 16948421
      },
      {
        "date": "2025-06-27",
        "close": 459.200012,
        "volume": 12559975
      },
      {
        "date": "2025-07-04",
        "close": 466.0,
        "volume": 7726058
      },
      {
        "date": "2025-07-11",
        "close": 488.200012,
        "volume": 11643742
      },
      {
        "date": "2025-07-18",
        "close": 498.0,
        "volume": 9775766
      },
      {
        "date": "2025-07-25",
        "close": 503.5,
        "volume": 6299672
      },
      {
        "date": "2025-08-01",
        "close": 484.799988,
        "volume": 7382826
      },
      {
        "date": "2025-08-08",
        "close": 482.0,
        "volume": 8142773
      },
      {
        "date": "2025-08-15",
        "close": 489.0,
        "volume": 16217516
      },
      {
        "date": "2025-08-22",
        "close": 505.0,
        "volume": 13401053
      },
      {
        "date": "2025-08-29",
        "close": 578.0,
        "volume": 18167369
      },
      {
        "date": "2025-09-05",
        "close": 572.0,
        "volume": 10965841
      },
      {
        "date": "2025-09-12",
        "close": 577.5,
        "volume": 9580273
      },
      {
        "date": "2025-09-19",
        "close": 606.5,
        "volume": 12284366
      },
      {
        "date": "2025-09-26",
        "close": 582.5,
        "volume": 7794264
      },
      {
        "date": "2025-10-03",
        "close": 574.5,
        "volume": 6965164
      },
      {
        "date": "2025-10-10",
        "close": 569.0,
        "volume": 10005044
      },
      {
        "date": "2025-10-17",
        "close": 532.0,
        "volume": 10457166
      },
      {
        "date": "2025-10-24",
        "close": 564.0,
        "volume": 7778367
      },
      {
        "date": "2025-10-31",
        "close": 543.5,
        "volume": 7782891
      },
      {
        "date": "2025-11-07",
        "close": 546.5,
        "volume": 6626643
      },
      {
        "date": "2025-11-14",
        "close": 576.0,
        "volume": 7283419
      },
      {
        "date": "2025-11-21",
        "close": 537.5,
        "volume": 12533200
      },
      {
        "date": "2025-11-28",
        "close": 535.0,
        "volume": 10943266
      },
      {
        "date": "2025-12-05",
        "close": 554.5,
        "volume": 9750554
      },
      {
        "date": "2025-12-12",
        "close": 550.0,
        "volume": 8901616
      },
      {
        "date": "2025-12-19",
        "close": 560.0,
        "volume": 11306605
      },
      {
        "date": "2025-12-26",
        "close": 563.5,
        "volume": 2871504
      },
      {
        "date": "2026-01-02",
        "close": 583.0,
        "volume": 3795376
      },
      {
        "date": "2026-01-09",
        "close": 596.5,
        "volume": 9286279
      },
      {
        "date": "2026-01-16",
        "close": 466.200012,
        "volume": 54987293
      },
      {
        "date": "2026-01-23",
        "close": 485.399994,
        "volume": 22285084
      },
      {
        "date": "2026-01-30",
        "close": 481.799988,
        "volume": 17774019
      },
      {
        "date": "2026-02-06",
        "close": 446.0,
        "volume": 22201714
      },
      {
        "date": "2026-02-13",
        "close": 419.799988,
        "volume": 25329193
      },
      {
        "date": "2026-02-20",
        "close": 415.799988,
        "volume": 4946230
      },
      {
        "date": "2026-02-27",
        "close": 411.399994,
        "volume": 30443950
      },
      {
        "date": "2026-03-06",
        "close": 418.0,
        "volume": 22941541
      },
      {
        "date": "2026-03-13",
        "close": 401.600006,
        "volume": 12407233
      },
      {
        "date": "2026-03-20",
        "close": 405.600006,
        "volume": 8969934
      },
      {
        "date": "2026-03-27",
        "close": 391.0,
        "volume": 12966220
      },
      {
        "date": "2026-04-03",
        "close": 390.600006,
        "volume": 8770396
      },
      {
        "date": "2026-04-10",
        "close": 401.0,
        "volume": 6151854
      },
      {
        "date": "2026-04-17",
        "close": 427.600006,
        "volume": 10424460
      },
      {
        "date": "2026-04-24",
        "close": 414.799988,
        "volume": 9589539
      },
      {
        "date": "2026-05-01",
        "close": 417.799988,
        "volume": 8815611
      },
      {
        "date": "2026-05-08",
        "close": 417.0,
        "volume": 10164740
      },
      {
        "date": "2026-05-15",
        "close": 389.200012,
        "volume": 11302335
      },
      {
        "date": "2026-05-22",
        "close": 367.399994,
        "volume": 11062094
      },
      {
        "date": "2026-05-29",
        "close": 368.799988,
        "volume": 11126998
      },
      {
        "date": "2026-06-05",
        "close": 369.399994,
        "volume": 2307650
      },
      {
        "date": "2026-06-12",
        "close": 371.0,
        "volume": 2124045
      },
      {
        "date": "2026-06-19",
        "close": 359.0,
        "volume": 7968399
      },
      {
        "date": "2026-06-26",
        "close": 305.200012,
        "volume": 5589662
      },
      {
        "date": "2026-07-03",
        "close": 324.200012,
        "volume": 2512253
      },
      {
        "date": "2026-07-10",
        "close": 329.399994,
        "volume": 14543441
      },
      {
        "date": "2026-07-17",
        "close": 338.399994,
        "volume": 13963303
      },
      {
        "date": "2026-07-24",
        "close": 342.600006,
        "volume": 16735302
      },
      {
        "date": "2026-07-31",
        "close": 366.399994,
        "volume": 24638071
      },
      {
        "date": "2026-08-07",
        "close": 357.200012,
        "volume": 8295702
      }
    ],
    "sharemaestro_context": {
      "trend": 393.319999,
      "fair_value": 423.764392,
      "market_activity": -33.461837,
      "market_dynamics": 0.142109,
      "relative_strength": -22.606653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004101,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.218404,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.193799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.301937,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.191597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.873706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.643561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.153757
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.030075
      },
      {
        "direction": "neutral",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.033787
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.082864
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.010736
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.064841
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.04089
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.904106
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.065179
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233805
      }
    ]
  }
}