{
  "ticker": {
    "uuid": "65e17248-ca97-4705-84a4-a9137155469c",
    "symbol": "MSCL",
    "name": "Satellos Bioscience Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.73,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.84,
    "boundary_margin": 1.00731,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.004699,
    "volatility_stability": 0.9891,
    "risk_context": 0.0995,
    "current_regime": {
      "move": 0.664242,
      "interruption": -0.326616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.808,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 100.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.68,
        "direction_boundary": 5.76,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755547
      },
      {
        "date": "2023-08-25",
        "close": 4.92,
        "direction_boundary": 6.6,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758363
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "direction_boundary": 5.04,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755833
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "direction_boundary": 4.56,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798569
      },
      {
        "date": "2023-09-15",
        "close": 5.88,
        "direction_boundary": 4.32,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787963
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "direction_boundary": 3.72,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777749
      },
      {
        "date": "2023-09-29",
        "close": 5.28,
        "direction_boundary": 3.96,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703776
      },
      {
        "date": "2023-10-06",
        "close": 5.04,
        "direction_boundary": 3.96,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689983
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "direction_boundary": 4.32,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691268
      },
      {
        "date": "2023-10-20",
        "close": 4.8,
        "direction_boundary": 3.96,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654453
      },
      {
        "date": "2023-10-27",
        "close": 4.32,
        "direction_boundary": 3.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607998
      },
      {
        "date": "2023-11-03",
        "close": 4.08,
        "direction_boundary": 3.12,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598955
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "direction_boundary": 2.76,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557539
      },
      {
        "date": "2023-11-17",
        "close": 5.28,
        "direction_boundary": 2.76,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719403
      },
      {
        "date": "2023-11-24",
        "close": 5.76,
        "direction_boundary": 3.36,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727613
      },
      {
        "date": "2023-12-01",
        "close": 5.76,
        "direction_boundary": 3.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727613
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "direction_boundary": 3.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747803
      },
      {
        "date": "2023-12-15",
        "close": 5.88,
        "direction_boundary": 2.76,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775114
      },
      {
        "date": "2023-12-22",
        "close": 4.92,
        "direction_boundary": 2.76,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812899
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "direction_boundary": 2.64,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809355
      },
      {
        "date": "2024-01-05",
        "close": 5.52,
        "direction_boundary": 3.24,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815307
      },
      {
        "date": "2024-01-12",
        "close": 5.52,
        "direction_boundary": 3.96,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814761
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "direction_boundary": 3.6,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816686
      },
      {
        "date": "2024-01-26",
        "close": 5.64,
        "direction_boundary": 3.6,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818336
      },
      {
        "date": "2024-02-02",
        "close": 6.24,
        "direction_boundary": 3.12,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829168
      },
      {
        "date": "2024-02-09",
        "close": 6.36,
        "direction_boundary": 4.8,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829049
      },
      {
        "date": "2024-02-16",
        "close": 6.84,
        "direction_boundary": 5.04,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804945
      },
      {
        "date": "2024-02-23",
        "close": 8.04,
        "direction_boundary": 4.92,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829285
      },
      {
        "date": "2024-03-01",
        "close": 8.28,
        "direction_boundary": 4.68,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82699
      },
      {
        "date": "2024-03-08",
        "close": 7.68,
        "direction_boundary": 4.2,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783468
      },
      {
        "date": "2024-03-15",
        "close": 6.6,
        "direction_boundary": 4.68,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814004
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "direction_boundary": 5.16,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830342
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "direction_boundary": 6.72,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81017
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.806824
      },
      {
        "date": "2024-04-12",
        "close": 6.12,
        "direction_boundary": 6.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.802986
      },
      {
        "date": "2024-04-19",
        "close": 6.24,
        "direction_boundary": 7.08,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802986
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "direction_boundary": 8.4,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796447
      },
      {
        "date": "2024-05-03",
        "close": 4.8,
        "direction_boundary": 7.56,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835829
      },
      {
        "date": "2024-05-10",
        "close": 5.64,
        "direction_boundary": 6.24,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849864
      },
      {
        "date": "2024-05-17",
        "close": 5.64,
        "direction_boundary": 7.32,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69998
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "direction_boundary": 6.84,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689965
      },
      {
        "date": "2024-05-31",
        "close": 6.12,
        "direction_boundary": 6.84,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695068
      },
      {
        "date": "2024-06-07",
        "close": 7.08,
        "direction_boundary": 6.6,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693772
      },
      {
        "date": "2024-06-14",
        "close": 6.48,
        "direction_boundary": 6.12,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676489
      },
      {
        "date": "2024-06-21",
        "close": 7.08,
        "direction_boundary": 6.12,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632702
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "direction_boundary": 5.64,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659611
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "direction_boundary": 5.64,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65418
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 5.52,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660114
      },
      {
        "date": "2024-07-19",
        "close": 5.64,
        "direction_boundary": 5.28,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660171
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "direction_boundary": 5.16,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658284
      },
      {
        "date": "2024-08-02",
        "close": 5.64,
        "direction_boundary": 5.28,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642675
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.644061
      },
      {
        "date": "2024-08-16",
        "close": 5.88,
        "direction_boundary": 4.68,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647326
      },
      {
        "date": "2024-08-23",
        "close": 6.24,
        "direction_boundary": 4.92,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608815
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "direction_boundary": 4.8,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60765
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.604465
      },
      {
        "date": "2024-09-13",
        "close": 6.12,
        "direction_boundary": 5.88,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569628
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.546792
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "direction_boundary": 5.28,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552774
      },
      {
        "date": "2024-10-04",
        "close": 6.12,
        "direction_boundary": 5.04,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564948
      },
      {
        "date": "2024-10-11",
        "close": 7.68,
        "direction_boundary": 4.8,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646186
      },
      {
        "date": "2024-10-18",
        "close": 9.6,
        "direction_boundary": 4.8,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711392
      },
      {
        "date": "2024-10-25",
        "close": 9.72,
        "direction_boundary": 4.32,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697702
      },
      {
        "date": "2024-11-01",
        "close": 9.96,
        "direction_boundary": 4.08,
        "core_momentum": 1.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633694
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "direction_boundary": 3.72,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60388
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "direction_boundary": 5.28,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60388
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 5.76,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637808
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "direction_boundary": 5.76,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645427
      },
      {
        "date": "2024-12-06",
        "close": 9.72,
        "direction_boundary": 5.04,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645527
      },
      {
        "date": "2024-12-13",
        "close": 11.64,
        "direction_boundary": 5.88,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668839
      },
      {
        "date": "2024-12-20",
        "close": 10.2,
        "direction_boundary": 4.92,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69475
      },
      {
        "date": "2024-12-27",
        "close": 10.56,
        "direction_boundary": 5.16,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664942
      },
      {
        "date": "2025-01-03",
        "close": 10.56,
        "direction_boundary": 5.52,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665535
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "direction_boundary": 5.52,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66081
      },
      {
        "date": "2025-01-17",
        "close": 9.84,
        "direction_boundary": 5.88,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655305
      },
      {
        "date": "2025-01-24",
        "close": 10.44,
        "direction_boundary": 5.64,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657395
      },
      {
        "date": "2025-01-31",
        "close": 9.96,
        "direction_boundary": 6.24,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661846
      },
      {
        "date": "2025-02-07",
        "close": 9.48,
        "direction_boundary": 6.36,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663062
      },
      {
        "date": "2025-02-14",
        "close": 8.76,
        "direction_boundary": 6.84,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670646
      },
      {
        "date": "2025-02-21",
        "close": 9.36,
        "direction_boundary": 8.04,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67161
      },
      {
        "date": "2025-02-28",
        "close": 10.56,
        "direction_boundary": 8.28,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687245
      },
      {
        "date": "2025-03-07",
        "close": 10.08,
        "direction_boundary": 7.68,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684775
      },
      {
        "date": "2025-03-14",
        "close": 11.04,
        "direction_boundary": 6.6,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691819
      },
      {
        "date": "2025-03-21",
        "close": 9.24,
        "direction_boundary": 5.88,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744055
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "direction_boundary": 6.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735841
      },
      {
        "date": "2025-04-04",
        "close": 7.8,
        "direction_boundary": 6.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794722
      },
      {
        "date": "2025-04-11",
        "close": 7.56,
        "direction_boundary": 6.12,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731391
      },
      {
        "date": "2025-04-18",
        "close": 7.68,
        "direction_boundary": 6.24,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657292
      },
      {
        "date": "2025-04-25",
        "close": 7.56,
        "direction_boundary": 5.76,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656652
      },
      {
        "date": "2025-05-02",
        "close": 7.92,
        "direction_boundary": 4.8,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659657
      },
      {
        "date": "2025-05-09",
        "close": 7.92,
        "direction_boundary": 5.64,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658127
      },
      {
        "date": "2025-05-16",
        "close": 7.56,
        "direction_boundary": 5.64,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65991
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "direction_boundary": 5.76,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693847
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "direction_boundary": 6.12,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721376
      },
      {
        "date": "2025-06-06",
        "close": 6.84,
        "direction_boundary": 7.08,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709366
      },
      {
        "date": "2025-06-13",
        "close": 6.48,
        "direction_boundary": 6.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.653579
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "direction_boundary": 7.08,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636218
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "direction_boundary": 6.24,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6397
      },
      {
        "date": "2025-07-04",
        "close": 7.32,
        "direction_boundary": 6.36,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64602
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "direction_boundary": 6.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647391
      },
      {
        "date": "2025-07-18",
        "close": 7.08,
        "direction_boundary": 5.64,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648089
      },
      {
        "date": "2025-07-25",
        "close": 6.72,
        "direction_boundary": 5.76,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641767
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "direction_boundary": 5.64,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640303
      },
      {
        "date": "2025-08-08",
        "close": 6.84,
        "direction_boundary": 5.4,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642254
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "direction_boundary": 5.88,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638043
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "direction_boundary": 6.24,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629137
      },
      {
        "date": "2025-08-29",
        "close": 7.2,
        "direction_boundary": 6.36,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601654
      },
      {
        "date": "2025-09-05",
        "close": 7.92,
        "direction_boundary": 6.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618576
      },
      {
        "date": "2025-09-12",
        "close": 8.04,
        "direction_boundary": 6.12,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602724
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "direction_boundary": 6.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558692
      },
      {
        "date": "2025-09-26",
        "close": 7.92,
        "direction_boundary": 5.64,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560173
      },
      {
        "date": "2025-10-03",
        "close": 9.6,
        "direction_boundary": 6.12,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548734
      },
      {
        "date": "2025-10-10",
        "close": 9.6,
        "direction_boundary": 7.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545969
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "direction_boundary": 9.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.546028
      },
      {
        "date": "2025-10-24",
        "close": 8.64,
        "direction_boundary": 9.72,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567724
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "direction_boundary": 9.96,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571438
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "direction_boundary": 10.2,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593536
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "direction_boundary": 10.2,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593962
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "direction_boundary": 9.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538244
      },
      {
        "date": "2025-11-28",
        "close": 8.52,
        "direction_boundary": 8.4,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492514
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "direction_boundary": 9.72,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461938
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "direction_boundary": 11.64,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45384
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "direction_boundary": 10.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45371
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "direction_boundary": 10.56,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450014
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "direction_boundary": 10.56,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448784
      },
      {
        "date": "2026-01-09",
        "close": 10.08,
        "direction_boundary": 10.2,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503694
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "direction_boundary": 9.84,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514826
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "direction_boundary": 10.44,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578391
      },
      {
        "date": "2026-01-30",
        "close": 15.47,
        "direction_boundary": 9.96,
        "core_momentum": 0.553213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586514
      },
      {
        "date": "2026-02-06",
        "close": 16.049999,
        "direction_boundary": 9.48,
        "core_momentum": 0.693038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586527
      },
      {
        "date": "2026-02-13",
        "close": 15.74,
        "direction_boundary": 8.76,
        "core_momentum": 0.796804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590979
      },
      {
        "date": "2026-02-20",
        "close": 15.59,
        "direction_boundary": 9.36,
        "core_momentum": 0.665598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592123
      },
      {
        "date": "2026-02-27",
        "close": 17.01,
        "direction_boundary": 10.56,
        "core_momentum": 0.610795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596923
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "direction_boundary": 10.08,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60031
      },
      {
        "date": "2026-03-13",
        "close": 10.98,
        "direction_boundary": 11.04,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833297
      },
      {
        "date": "2026-03-20",
        "close": 10.12,
        "direction_boundary": 9.24,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83728
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "direction_boundary": 9.6,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868872
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "direction_boundary": 7.8,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826645
      },
      {
        "date": "2026-04-10",
        "close": 9.05,
        "direction_boundary": 7.56,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837838
      },
      {
        "date": "2026-04-17",
        "close": 11.91,
        "direction_boundary": 7.68,
        "core_momentum": 0.550781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921678
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "direction_boundary": 7.56,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95385
      },
      {
        "date": "2026-05-01",
        "close": 10.62,
        "direction_boundary": 7.92,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956587
      },
      {
        "date": "2026-05-08",
        "close": 10.26,
        "direction_boundary": 7.92,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944099
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "direction_boundary": 7.56,
        "core_momentum": 0.316138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942944
      },
      {
        "date": "2026-05-22",
        "close": 9.55,
        "direction_boundary": 9.12,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941191
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "direction_boundary": 7.8,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943302
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "direction_boundary": 6.84,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985978
      },
      {
        "date": "2026-06-12",
        "close": 8.02,
        "direction_boundary": 6.48,
        "core_momentum": 0.237654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986492
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "direction_boundary": 6.6,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986532
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "direction_boundary": 6.96,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033989
      },
      {
        "date": "2026-07-03",
        "close": 10.91,
        "direction_boundary": 7.32,
        "core_momentum": 0.490437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036075
      },
      {
        "date": "2026-07-10",
        "close": 13.53,
        "direction_boundary": 6.96,
        "core_momentum": 0.943966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047955
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "direction_boundary": 7.08,
        "core_momentum": 0.735876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051626
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "direction_boundary": 6.72,
        "core_momentum": 1.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019465
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 6.6,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00622
      },
      {
        "date": "2026-08-07",
        "close": 13.73,
        "direction_boundary": 6.84,
        "core_momentum": 1.00731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.68,
        "volume": 14716
      },
      {
        "date": "2023-08-25",
        "close": 4.92,
        "volume": 9783
      },
      {
        "date": "2023-09-01",
        "close": 4.8,
        "volume": 16508
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "volume": 30351
      },
      {
        "date": "2023-09-15",
        "close": 5.88,
        "volume": 15524
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "volume": 11959
      },
      {
        "date": "2023-09-29",
        "close": 5.28,
        "volume": 22233
      },
      {
        "date": "2023-10-06",
        "close": 5.04,
        "volume": 19250
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "volume": 7084
      },
      {
        "date": "2023-10-20",
        "close": 4.8,
        "volume": 7584
      },
      {
        "date": "2023-10-27",
        "close": 4.32,
        "volume": 28833
      },
      {
        "date": "2023-11-03",
        "close": 4.08,
        "volume": 18083
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "volume": 27333
      },
      {
        "date": "2023-11-17",
        "close": 5.28,
        "volume": 25708
      },
      {
        "date": "2023-11-24",
        "close": 5.76,
        "volume": 18700
      },
      {
        "date": "2023-12-01",
        "close": 5.76,
        "volume": 12109
      },
      {
        "date": "2023-12-08",
        "close": 5.04,
        "volume": 14342
      },
      {
        "date": "2023-12-15",
        "close": 5.88,
        "volume": 9283
      },
      {
        "date": "2023-12-22",
        "close": 4.92,
        "volume": 24150
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "volume": 8375
      },
      {
        "date": "2024-01-05",
        "close": 5.52,
        "volume": 11276
      },
      {
        "date": "2024-01-12",
        "close": 5.52,
        "volume": 10551
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "volume": 64417
      },
      {
        "date": "2024-01-26",
        "close": 5.64,
        "volume": 36442
      },
      {
        "date": "2024-02-02",
        "close": 6.24,
        "volume": 22291
      },
      {
        "date": "2024-02-09",
        "close": 6.36,
        "volume": 11884
      },
      {
        "date": "2024-02-16",
        "close": 6.84,
        "volume": 108134
      },
      {
        "date": "2024-02-23",
        "close": 8.04,
        "volume": 52159
      },
      {
        "date": "2024-03-01",
        "close": 8.28,
        "volume": 8900
      },
      {
        "date": "2024-03-08",
        "close": 7.68,
        "volume": 16325
      },
      {
        "date": "2024-03-15",
        "close": 6.6,
        "volume": 19158
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "volume": 21800
      },
      {
        "date": "2024-03-29",
        "close": 6.0,
        "volume": 10175
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "volume": 111342
      },
      {
        "date": "2024-04-12",
        "close": 6.12,
        "volume": 9868
      },
      {
        "date": "2024-04-19",
        "close": 6.24,
        "volume": 15376
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "volume": 16366
      },
      {
        "date": "2024-05-03",
        "close": 4.8,
        "volume": 33041
      },
      {
        "date": "2024-05-10",
        "close": 5.64,
        "volume": 14184
      },
      {
        "date": "2024-05-17",
        "close": 5.64,
        "volume": 9209
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "volume": 12316
      },
      {
        "date": "2024-05-31",
        "close": 6.12,
        "volume": 23825
      },
      {
        "date": "2024-06-07",
        "close": 7.08,
        "volume": 31192
      },
      {
        "date": "2024-06-14",
        "close": 6.48,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 7.08,
        "volume": 30800
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "volume": 50658
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "volume": 15100
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 32442
      },
      {
        "date": "2024-07-19",
        "close": 5.64,
        "volume": 14826
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "volume": 5783
      },
      {
        "date": "2024-08-02",
        "close": 5.64,
        "volume": 19742
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 10167
      },
      {
        "date": "2024-08-16",
        "close": 5.88,
        "volume": 19216
      },
      {
        "date": "2024-08-23",
        "close": 6.24,
        "volume": 34868
      },
      {
        "date": "2024-08-30",
        "close": 6.36,
        "volume": 31949
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "volume": 8609
      },
      {
        "date": "2024-09-13",
        "close": 6.12,
        "volume": 45091
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 17709
      },
      {
        "date": "2024-09-27",
        "close": 5.64,
        "volume": 15817
      },
      {
        "date": "2024-10-04",
        "close": 6.12,
        "volume": 23333
      },
      {
        "date": "2024-10-11",
        "close": 7.68,
        "volume": 140983
      },
      {
        "date": "2024-10-18",
        "close": 9.6,
        "volume": 34849
      },
      {
        "date": "2024-10-25",
        "close": 9.72,
        "volume": 158524
      },
      {
        "date": "2024-11-01",
        "close": 9.96,
        "volume": 53917
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "volume": 46318
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "volume": 47050
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 66417
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "volume": 19125
      },
      {
        "date": "2024-12-06",
        "close": 9.72,
        "volume": 43567
      },
      {
        "date": "2024-12-13",
        "close": 11.64,
        "volume": 137742
      },
      {
        "date": "2024-12-20",
        "close": 10.2,
        "volume": 151683
      },
      {
        "date": "2024-12-27",
        "close": 10.56,
        "volume": 58183
      },
      {
        "date": "2025-01-03",
        "close": 10.56,
        "volume": 37008
      },
      {
        "date": "2025-01-10",
        "close": 10.2,
        "volume": 18992
      },
      {
        "date": "2025-01-17",
        "close": 9.84,
        "volume": 10625
      },
      {
        "date": "2025-01-24",
        "close": 10.44,
        "volume": 21234
      },
      {
        "date": "2025-01-31",
        "close": 9.96,
        "volume": 69918
      },
      {
        "date": "2025-02-07",
        "close": 9.48,
        "volume": 120168
      },
      {
        "date": "2025-02-14",
        "close": 8.76,
        "volume": 167357
      },
      {
        "date": "2025-02-21",
        "close": 9.36,
        "volume": 51674
      },
      {
        "date": "2025-02-28",
        "close": 10.56,
        "volume": 81651
      },
      {
        "date": "2025-03-07",
        "close": 10.08,
        "volume": 54217
      },
      {
        "date": "2025-03-14",
        "close": 11.04,
        "volume": 60434
      },
      {
        "date": "2025-03-21",
        "close": 9.24,
        "volume": 80625
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "volume": 85300
      },
      {
        "date": "2025-04-04",
        "close": 7.8,
        "volume": 74458
      },
      {
        "date": "2025-04-11",
        "close": 7.56,
        "volume": 90517
      },
      {
        "date": "2025-04-18",
        "close": 7.68,
        "volume": 29616
      },
      {
        "date": "2025-04-25",
        "close": 7.56,
        "volume": 46733
      },
      {
        "date": "2025-05-02",
        "close": 7.92,
        "volume": 38316
      },
      {
        "date": "2025-05-09",
        "close": 7.92,
        "volume": 41341
      },
      {
        "date": "2025-05-16",
        "close": 7.56,
        "volume": 39859
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "volume": 111217
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "volume": 93009
      },
      {
        "date": "2025-06-06",
        "close": 6.84,
        "volume": 143141
      },
      {
        "date": "2025-06-13",
        "close": 6.48,
        "volume": 86425
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "volume": 33384
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "volume": 27375
      },
      {
        "date": "2025-07-04",
        "close": 7.32,
        "volume": 60133
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "volume": 38100
      },
      {
        "date": "2025-07-18",
        "close": 7.08,
        "volume": 50450
      },
      {
        "date": "2025-07-25",
        "close": 6.72,
        "volume": 29117
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "volume": 31642
      },
      {
        "date": "2025-08-08",
        "close": 6.84,
        "volume": 46942
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "volume": 115217
      },
      {
        "date": "2025-08-22",
        "close": 7.08,
        "volume": 20733
      },
      {
        "date": "2025-08-29",
        "close": 7.2,
        "volume": 19633
      },
      {
        "date": "2025-09-05",
        "close": 7.92,
        "volume": 627383
      },
      {
        "date": "2025-09-12",
        "close": 8.04,
        "volume": 73483
      },
      {
        "date": "2025-09-19",
        "close": 7.56,
        "volume": 32517
      },
      {
        "date": "2025-09-26",
        "close": 7.92,
        "volume": 55350
      },
      {
        "date": "2025-10-03",
        "close": 9.6,
        "volume": 93542
      },
      {
        "date": "2025-10-10",
        "close": 9.6,
        "volume": 98883
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "volume": 41484
      },
      {
        "date": "2025-10-24",
        "close": 8.64,
        "volume": 23509
      },
      {
        "date": "2025-10-31",
        "close": 9.24,
        "volume": 74876
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "volume": 26849
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "volume": 37201
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "volume": 109924
      },
      {
        "date": "2025-11-28",
        "close": 8.52,
        "volume": 46725
      },
      {
        "date": "2025-12-05",
        "close": 8.04,
        "volume": 53250
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "volume": 95616
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "volume": 103651
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "volume": 33291
      },
      {
        "date": "2026-01-02",
        "close": 8.4,
        "volume": 23167
      },
      {
        "date": "2026-01-09",
        "close": 10.08,
        "volume": 139016
      },
      {
        "date": "2026-01-16",
        "close": 11.04,
        "volume": 197751
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "volume": 134001
      },
      {
        "date": "2026-01-30",
        "close": 15.47,
        "volume": 634376
      },
      {
        "date": "2026-02-06",
        "close": 16.049999,
        "volume": 271500
      },
      {
        "date": "2026-02-13",
        "close": 15.74,
        "volume": 204200
      },
      {
        "date": "2026-02-20",
        "close": 15.59,
        "volume": 49500
      },
      {
        "date": "2026-02-27",
        "close": 17.01,
        "volume": 98000
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "volume": 133700
      },
      {
        "date": "2026-03-13",
        "close": 10.98,
        "volume": 410400
      },
      {
        "date": "2026-03-20",
        "close": 10.12,
        "volume": 178100
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "volume": 136300
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "volume": 81800
      },
      {
        "date": "2026-04-10",
        "close": 9.05,
        "volume": 94700
      },
      {
        "date": "2026-04-17",
        "close": 11.91,
        "volume": 95700
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "volume": 65600
      },
      {
        "date": "2026-05-01",
        "close": 10.62,
        "volume": 66000
      },
      {
        "date": "2026-05-08",
        "close": 10.26,
        "volume": 70800
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "volume": 73200
      },
      {
        "date": "2026-05-22",
        "close": 9.55,
        "volume": 27800
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "volume": 34400
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "volume": 22500
      },
      {
        "date": "2026-06-12",
        "close": 8.02,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 10.2,
        "volume": 10800
      },
      {
        "date": "2026-07-03",
        "close": 10.91,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 13.53,
        "volume": 363100
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "volume": 193500
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "volume": 153300
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 57200
      },
      {
        "date": "2026-08-07",
        "close": 13.73,
        "volume": 69000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.767667,
      "fair_value": 8.148397,
      "market_activity": 60.768278,
      "market_dynamics": 0.890076,
      "relative_strength": 19.044002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.0375,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.7368,
        "conditional_difference": -0.0375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.138771,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.107083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.090721,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.069444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.37931
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.253731
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.467391
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.664242
      }
    ]
  }
}