{
  "ticker": {
    "uuid": "65e3f99b-0e71-44a7-900b-4ad6963ad5b7",
    "symbol": "NXE",
    "name": "NexGen Energy Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.45,
    "boundary_margin": 0.536508,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447233,
    "volatility_stability": 1.0316,
    "risk_context": 0.2236,
    "current_regime": {
      "move": 0.169082,
      "interruption": -0.29023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.59,
        "direction_boundary": 4.7,
        "core_momentum": 0.402128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421379
      },
      {
        "date": "2023-08-25",
        "close": 7.06,
        "direction_boundary": 5.32,
        "core_momentum": 0.327068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398608
      },
      {
        "date": "2023-09-01",
        "close": 7.18,
        "direction_boundary": 5.51,
        "core_momentum": 0.303085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390357
      },
      {
        "date": "2023-09-08",
        "close": 7.46,
        "direction_boundary": 6.0,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35904
      },
      {
        "date": "2023-09-15",
        "close": 8.43,
        "direction_boundary": 5.58,
        "core_momentum": 0.510753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374394
      },
      {
        "date": "2023-09-22",
        "close": 8.23,
        "direction_boundary": 4.79,
        "core_momentum": 0.718163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2023-09-29",
        "close": 8.13,
        "direction_boundary": 5.02,
        "core_momentum": 0.619522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376374
      },
      {
        "date": "2023-10-06",
        "close": 7.81,
        "direction_boundary": 5.27,
        "core_momentum": 0.481973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361583
      },
      {
        "date": "2023-10-13",
        "close": 7.6,
        "direction_boundary": 5.04,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365804
      },
      {
        "date": "2023-10-20",
        "close": 7.68,
        "direction_boundary": 5.52,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2023-10-27",
        "close": 7.99,
        "direction_boundary": 5.79,
        "core_momentum": 0.379965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34299
      },
      {
        "date": "2023-11-03",
        "close": 8.2,
        "direction_boundary": 5.56,
        "core_momentum": 0.47482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2023-11-10",
        "close": 8.26,
        "direction_boundary": 6.11,
        "core_momentum": 0.351882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33517
      },
      {
        "date": "2023-11-17",
        "close": 8.74,
        "direction_boundary": 5.81,
        "core_momentum": 0.504303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327622
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "direction_boundary": 6.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324265
      },
      {
        "date": "2023-12-01",
        "close": 8.72,
        "direction_boundary": 6.04,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290161
      },
      {
        "date": "2023-12-08",
        "close": 9.33,
        "direction_boundary": 5.55,
        "core_momentum": 0.681081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295799
      },
      {
        "date": "2023-12-15",
        "close": 9.11,
        "direction_boundary": 5.57,
        "core_momentum": 0.635548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292218
      },
      {
        "date": "2023-12-22",
        "close": 9.2,
        "direction_boundary": 5.91,
        "core_momentum": 0.556684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2023-12-29",
        "close": 9.27,
        "direction_boundary": 5.99,
        "core_momentum": 0.547579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277304
      },
      {
        "date": "2024-01-05",
        "close": 9.01,
        "direction_boundary": 5.93,
        "core_momentum": 0.519393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270623
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "direction_boundary": 6.26,
        "core_momentum": 0.677316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2024-01-19",
        "close": 10.21,
        "direction_boundary": 6.22,
        "core_momentum": 0.641479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337666
      },
      {
        "date": "2024-01-26",
        "close": 9.89,
        "direction_boundary": 6.44,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345095
      },
      {
        "date": "2024-02-02",
        "close": 10.91,
        "direction_boundary": 6.2,
        "core_momentum": 0.759677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362618
      },
      {
        "date": "2024-02-09",
        "close": 10.26,
        "direction_boundary": 6.26,
        "core_momentum": 0.638978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37938
      },
      {
        "date": "2024-02-16",
        "close": 10.05,
        "direction_boundary": 6.24,
        "core_momentum": 0.610577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2024-02-23",
        "close": 9.21,
        "direction_boundary": 5.59,
        "core_momentum": 0.647585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399607
      },
      {
        "date": "2024-03-01",
        "close": 10.48,
        "direction_boundary": 5.97,
        "core_momentum": 0.755444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432351
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "direction_boundary": 5.39,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441955
      },
      {
        "date": "2024-03-15",
        "close": 10.06,
        "direction_boundary": 5.08,
        "core_momentum": 0.980315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411957
      },
      {
        "date": "2024-03-22",
        "close": 10.51,
        "direction_boundary": 4.98,
        "core_momentum": 1.110442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41254
      },
      {
        "date": "2024-03-29",
        "close": 10.53,
        "direction_boundary": 5.19,
        "core_momentum": 1.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411523
      },
      {
        "date": "2024-04-05",
        "close": 11.46,
        "direction_boundary": 4.81,
        "core_momentum": 1.382536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417478
      },
      {
        "date": "2024-04-12",
        "close": 11.05,
        "direction_boundary": 5.0,
        "core_momentum": 1.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419513
      },
      {
        "date": "2024-04-19",
        "close": 10.47,
        "direction_boundary": 4.81,
        "core_momentum": 1.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430087
      },
      {
        "date": "2024-04-26",
        "close": 10.88,
        "direction_boundary": 5.27,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429941
      },
      {
        "date": "2024-05-03",
        "close": 11.33,
        "direction_boundary": 5.21,
        "core_momentum": 1.174664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431369
      },
      {
        "date": "2024-05-10",
        "close": 9.85,
        "direction_boundary": 5.54,
        "core_momentum": 0.777978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480437
      },
      {
        "date": "2024-05-17",
        "close": 10.88,
        "direction_boundary": 5.29,
        "core_momentum": 1.056711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492865
      },
      {
        "date": "2024-05-24",
        "close": 10.64,
        "direction_boundary": 5.18,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491575
      },
      {
        "date": "2024-05-31",
        "close": 10.62,
        "direction_boundary": 5.96,
        "core_momentum": 0.781879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485573
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "direction_boundary": 5.87,
        "core_momentum": 0.618399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504423
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "direction_boundary": 6.28,
        "core_momentum": 0.541401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503736
      },
      {
        "date": "2024-06-21",
        "close": 9.46,
        "direction_boundary": 6.0,
        "core_momentum": 0.576667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504814
      },
      {
        "date": "2024-06-28",
        "close": 9.54,
        "direction_boundary": 6.25,
        "core_momentum": 0.5264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504837
      },
      {
        "date": "2024-07-05",
        "close": 9.5,
        "direction_boundary": 5.97,
        "core_momentum": 0.59129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503115
      },
      {
        "date": "2024-07-12",
        "close": 10.09,
        "direction_boundary": 6.07,
        "core_momentum": 0.662273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462209
      },
      {
        "date": "2024-07-19",
        "close": 9.01,
        "direction_boundary": 6.15,
        "core_momentum": 0.465041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486437
      },
      {
        "date": "2024-07-26",
        "close": 9.02,
        "direction_boundary": 6.25,
        "core_momentum": 0.4432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484918
      },
      {
        "date": "2024-08-02",
        "close": 7.71,
        "direction_boundary": 6.42,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506467
      },
      {
        "date": "2024-08-09",
        "close": 7.65,
        "direction_boundary": 6.63,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501724
      },
      {
        "date": "2024-08-16",
        "close": 8.17,
        "direction_boundary": 6.59,
        "core_momentum": 0.239757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512689
      },
      {
        "date": "2024-08-23",
        "close": 8.63,
        "direction_boundary": 7.06,
        "core_momentum": 0.22238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506546
      },
      {
        "date": "2024-08-30",
        "close": 8.11,
        "direction_boundary": 7.18,
        "core_momentum": 0.129526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475614
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "direction_boundary": 7.46,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495288
      },
      {
        "date": "2024-09-13",
        "close": 7.77,
        "direction_boundary": 8.43,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508994
      },
      {
        "date": "2024-09-20",
        "close": 8.48,
        "direction_boundary": 8.23,
        "core_momentum": 0.030377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521656
      },
      {
        "date": "2024-09-27",
        "close": 8.96,
        "direction_boundary": 8.13,
        "core_momentum": 0.102091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528885
      },
      {
        "date": "2024-10-04",
        "close": 9.39,
        "direction_boundary": 7.81,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518401
      },
      {
        "date": "2024-10-11",
        "close": 9.77,
        "direction_boundary": 7.6,
        "core_momentum": 0.285526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520692
      },
      {
        "date": "2024-10-18",
        "close": 11.49,
        "direction_boundary": 7.68,
        "core_momentum": 0.496094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564269
      },
      {
        "date": "2024-10-25",
        "close": 10.46,
        "direction_boundary": 7.99,
        "core_momentum": 0.309136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577612
      },
      {
        "date": "2024-11-01",
        "close": 10.09,
        "direction_boundary": 8.2,
        "core_momentum": 0.230488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57622
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "direction_boundary": 8.26,
        "core_momentum": 0.24092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542445
      },
      {
        "date": "2024-11-15",
        "close": 10.41,
        "direction_boundary": 8.74,
        "core_momentum": 0.191076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524324
      },
      {
        "date": "2024-11-22",
        "close": 12.42,
        "direction_boundary": 9.15,
        "core_momentum": 0.357377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578415
      },
      {
        "date": "2024-11-29",
        "close": 11.91,
        "direction_boundary": 8.72,
        "core_momentum": 0.365826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582153
      },
      {
        "date": "2024-12-06",
        "close": 11.84,
        "direction_boundary": 9.33,
        "core_momentum": 0.269025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558043
      },
      {
        "date": "2024-12-13",
        "close": 10.69,
        "direction_boundary": 9.11,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578411
      },
      {
        "date": "2024-12-20",
        "close": 10.01,
        "direction_boundary": 9.2,
        "core_momentum": 0.088043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585366
      },
      {
        "date": "2024-12-27",
        "close": 9.86,
        "direction_boundary": 9.27,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585772
      },
      {
        "date": "2025-01-03",
        "close": 10.75,
        "direction_boundary": 9.01,
        "core_momentum": 0.193119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597444
      },
      {
        "date": "2025-01-10",
        "close": 9.81,
        "direction_boundary": 10.5,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606249
      },
      {
        "date": "2025-01-17",
        "close": 9.92,
        "direction_boundary": 10.21,
        "core_momentum": -0.028404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584382
      },
      {
        "date": "2025-01-24",
        "close": 10.38,
        "direction_boundary": 9.89,
        "core_momentum": 0.049545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587201
      },
      {
        "date": "2025-01-31",
        "close": 9.49,
        "direction_boundary": 10.91,
        "core_momentum": -0.130156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556617
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "direction_boundary": 10.26,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557284
      },
      {
        "date": "2025-02-14",
        "close": 8.61,
        "direction_boundary": 10.05,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563592
      },
      {
        "date": "2025-02-21",
        "close": 7.96,
        "direction_boundary": 9.21,
        "core_momentum": -0.135722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568918
      },
      {
        "date": "2025-02-28",
        "close": 7.63,
        "direction_boundary": 10.48,
        "core_momentum": -0.271947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56546
      },
      {
        "date": "2025-03-07",
        "close": 6.98,
        "direction_boundary": 9.9,
        "core_momentum": -0.294949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554511
      },
      {
        "date": "2025-03-14",
        "close": 6.73,
        "direction_boundary": 10.06,
        "core_momentum": -0.331014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544995
      },
      {
        "date": "2025-03-21",
        "close": 7.06,
        "direction_boundary": 10.51,
        "core_momentum": -0.328259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53415
      },
      {
        "date": "2025-03-28",
        "close": 6.49,
        "direction_boundary": 10.53,
        "core_momentum": -0.383666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536665
      },
      {
        "date": "2025-04-04",
        "close": 5.92,
        "direction_boundary": 11.46,
        "core_momentum": -0.483421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540506
      },
      {
        "date": "2025-04-11",
        "close": 6.46,
        "direction_boundary": 11.05,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554476
      },
      {
        "date": "2025-04-18",
        "close": 6.56,
        "direction_boundary": 10.47,
        "core_momentum": -0.373448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494291
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "direction_boundary": 10.88,
        "core_momentum": -0.352022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499252
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "direction_boundary": 11.33,
        "core_momentum": -0.352162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504076
      },
      {
        "date": "2025-05-09",
        "close": 7.97,
        "direction_boundary": 9.85,
        "core_momentum": -0.190863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519691
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "direction_boundary": 10.88,
        "core_momentum": -0.298713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520428
      },
      {
        "date": "2025-05-23",
        "close": 8.58,
        "direction_boundary": 10.64,
        "core_momentum": -0.193609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482652
      },
      {
        "date": "2025-05-30",
        "close": 8.46,
        "direction_boundary": 10.62,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480997
      },
      {
        "date": "2025-06-06",
        "close": 8.75,
        "direction_boundary": 9.5,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485308
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 9.68,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470095
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "direction_boundary": 9.46,
        "core_momentum": -0.042283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462549
      },
      {
        "date": "2025-06-27",
        "close": 9.3,
        "direction_boundary": 9.54,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464074
      },
      {
        "date": "2025-07-04",
        "close": 9.25,
        "direction_boundary": 9.5,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446107
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "direction_boundary": 10.09,
        "core_momentum": -0.102081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429392
      },
      {
        "date": "2025-07-18",
        "close": 9.54,
        "direction_boundary": 9.01,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435693
      },
      {
        "date": "2025-07-25",
        "close": 10.01,
        "direction_boundary": 9.02,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436304
      },
      {
        "date": "2025-08-01",
        "close": 8.93,
        "direction_boundary": 7.71,
        "core_momentum": 0.158236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447409
      },
      {
        "date": "2025-08-08",
        "close": 9.45,
        "direction_boundary": 7.65,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454176
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "direction_boundary": 8.17,
        "core_momentum": 0.151775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439109
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "direction_boundary": 8.63,
        "core_momentum": 0.135574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425527
      },
      {
        "date": "2025-08-29",
        "close": 10.81,
        "direction_boundary": 8.11,
        "core_momentum": 0.332922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436716
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "direction_boundary": 7.2,
        "core_momentum": 0.495833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412018
      },
      {
        "date": "2025-09-12",
        "close": 10.54,
        "direction_boundary": 7.77,
        "core_momentum": 0.356499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40868
      },
      {
        "date": "2025-09-19",
        "close": 12.13,
        "direction_boundary": 8.48,
        "core_momentum": 0.430425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441436
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "direction_boundary": 8.96,
        "core_momentum": 0.417411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415662
      },
      {
        "date": "2025-10-03",
        "close": 12.17,
        "direction_boundary": 9.39,
        "core_momentum": 0.29606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392721
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "direction_boundary": 9.77,
        "core_momentum": 0.255885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383944
      },
      {
        "date": "2025-10-17",
        "close": 11.82,
        "direction_boundary": 11.49,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393348
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "direction_boundary": 10.46,
        "core_momentum": 0.170172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387349
      },
      {
        "date": "2025-10-31",
        "close": 13.71,
        "direction_boundary": 10.09,
        "core_momentum": 0.358771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407308
      },
      {
        "date": "2025-11-07",
        "close": 11.85,
        "direction_boundary": 10.25,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461278
      },
      {
        "date": "2025-11-14",
        "close": 11.43,
        "direction_boundary": 10.41,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459476
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "direction_boundary": 12.42,
        "core_momentum": -0.143317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450377
      },
      {
        "date": "2025-11-28",
        "close": 12.42,
        "direction_boundary": 11.91,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492464
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "direction_boundary": 11.84,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493659
      },
      {
        "date": "2025-12-12",
        "close": 12.29,
        "direction_boundary": 10.69,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503001
      },
      {
        "date": "2025-12-19",
        "close": 12.59,
        "direction_boundary": 10.01,
        "core_momentum": 0.257742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503214
      },
      {
        "date": "2025-12-26",
        "close": 12.93,
        "direction_boundary": 9.86,
        "core_momentum": 0.311359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503241
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "direction_boundary": 10.75,
        "core_momentum": 0.309767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512337
      },
      {
        "date": "2026-01-09",
        "close": 14.92,
        "direction_boundary": 9.81,
        "core_momentum": 0.520897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512621
      },
      {
        "date": "2026-01-16",
        "close": 16.540001,
        "direction_boundary": 9.92,
        "core_momentum": 0.667339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523973
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "direction_boundary": 10.38,
        "core_momentum": 0.662813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523465
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "direction_boundary": 9.49,
        "core_momentum": 0.801897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48835
      },
      {
        "date": "2026-02-06",
        "close": 15.04,
        "direction_boundary": 9.33,
        "core_momentum": 0.612004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52999
      },
      {
        "date": "2026-02-13",
        "close": 15.81,
        "direction_boundary": 8.61,
        "core_momentum": 0.836237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530793
      },
      {
        "date": "2026-02-20",
        "close": 16.940001,
        "direction_boundary": 7.96,
        "core_momentum": 1.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534456
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "direction_boundary": 7.63,
        "core_momentum": 1.280472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522922
      },
      {
        "date": "2026-03-06",
        "close": 16.41,
        "direction_boundary": 6.98,
        "core_momentum": 1.351003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532982
      },
      {
        "date": "2026-03-13",
        "close": 16.57,
        "direction_boundary": 6.73,
        "core_momentum": 1.46211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530305
      },
      {
        "date": "2026-03-20",
        "close": 15.21,
        "direction_boundary": 7.06,
        "core_momentum": 1.154391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517896
      },
      {
        "date": "2026-03-27",
        "close": 15.32,
        "direction_boundary": 6.49,
        "core_momentum": 1.360555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515107
      },
      {
        "date": "2026-04-03",
        "close": 16.299999,
        "direction_boundary": 5.92,
        "core_momentum": 1.753378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515295
      },
      {
        "date": "2026-04-10",
        "close": 15.78,
        "direction_boundary": 6.46,
        "core_momentum": 1.442724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51884
      },
      {
        "date": "2026-04-17",
        "close": 17.34,
        "direction_boundary": 6.56,
        "core_momentum": 1.643293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52702
      },
      {
        "date": "2026-04-24",
        "close": 16.940001,
        "direction_boundary": 7.05,
        "core_momentum": 1.402837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528748
      },
      {
        "date": "2026-05-01",
        "close": 16.809999,
        "direction_boundary": 7.34,
        "core_momentum": 1.290191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508816
      },
      {
        "date": "2026-05-08",
        "close": 16.610001,
        "direction_boundary": 7.97,
        "core_momentum": 1.084065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459447
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "direction_boundary": 7.63,
        "core_momentum": 1.030144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468933
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "direction_boundary": 8.58,
        "core_momentum": 0.719114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461879
      },
      {
        "date": "2026-05-29",
        "close": 15.91,
        "direction_boundary": 8.46,
        "core_momentum": 0.880615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424767
      },
      {
        "date": "2026-06-05",
        "close": 14.35,
        "direction_boundary": 8.75,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448918
      },
      {
        "date": "2026-06-12",
        "close": 13.76,
        "direction_boundary": 9.0,
        "core_momentum": 0.528889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445548
      },
      {
        "date": "2026-06-19",
        "close": 14.92,
        "direction_boundary": 9.06,
        "core_momentum": 0.646799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4574
      },
      {
        "date": "2026-06-26",
        "close": 13.79,
        "direction_boundary": 9.3,
        "core_momentum": 0.482796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471274
      },
      {
        "date": "2026-07-03",
        "close": 13.92,
        "direction_boundary": 9.25,
        "core_momentum": 0.504865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456141
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "direction_boundary": 9.06,
        "core_momentum": 0.512141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448672
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "direction_boundary": 9.54,
        "core_momentum": 0.294549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442239
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 10.01,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442284
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "direction_boundary": 8.93,
        "core_momentum": 0.43561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44235
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "direction_boundary": 9.45,
        "core_momentum": 0.536508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.59,
        "volume": 6391600
      },
      {
        "date": "2023-08-25",
        "close": 7.06,
        "volume": 14167800
      },
      {
        "date": "2023-09-01",
        "close": 7.18,
        "volume": 9095200
      },
      {
        "date": "2023-09-08",
        "close": 7.46,
        "volume": 10767700
      },
      {
        "date": "2023-09-15",
        "close": 8.43,
        "volume": 24196100
      },
      {
        "date": "2023-09-22",
        "close": 8.23,
        "volume": 9267000
      },
      {
        "date": "2023-09-29",
        "close": 8.13,
        "volume": 16121900
      },
      {
        "date": "2023-10-06",
        "close": 7.81,
        "volume": 11116100
      },
      {
        "date": "2023-10-13",
        "close": 7.6,
        "volume": 5262000
      },
      {
        "date": "2023-10-20",
        "close": 7.68,
        "volume": 7453900
      },
      {
        "date": "2023-10-27",
        "close": 7.99,
        "volume": 7175900
      },
      {
        "date": "2023-11-03",
        "close": 8.2,
        "volume": 9651000
      },
      {
        "date": "2023-11-10",
        "close": 8.26,
        "volume": 8363300
      },
      {
        "date": "2023-11-17",
        "close": 8.74,
        "volume": 8040400
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "volume": 5779900
      },
      {
        "date": "2023-12-01",
        "close": 8.72,
        "volume": 6791600
      },
      {
        "date": "2023-12-08",
        "close": 9.33,
        "volume": 8410900
      },
      {
        "date": "2023-12-15",
        "close": 9.11,
        "volume": 11651300
      },
      {
        "date": "2023-12-22",
        "close": 9.2,
        "volume": 8534100
      },
      {
        "date": "2023-12-29",
        "close": 9.27,
        "volume": 5072000
      },
      {
        "date": "2024-01-05",
        "close": 9.01,
        "volume": 4966500
      },
      {
        "date": "2024-01-12",
        "close": 10.5,
        "volume": 22817800
      },
      {
        "date": "2024-01-19",
        "close": 10.21,
        "volume": 10097900
      },
      {
        "date": "2024-01-26",
        "close": 9.89,
        "volume": 10259900
      },
      {
        "date": "2024-02-02",
        "close": 10.91,
        "volume": 15648700
      },
      {
        "date": "2024-02-09",
        "close": 10.26,
        "volume": 10780200
      },
      {
        "date": "2024-02-16",
        "close": 10.05,
        "volume": 7053100
      },
      {
        "date": "2024-02-23",
        "close": 9.21,
        "volume": 7781200
      },
      {
        "date": "2024-03-01",
        "close": 10.48,
        "volume": 11597800
      },
      {
        "date": "2024-03-08",
        "close": 9.9,
        "volume": 10425400
      },
      {
        "date": "2024-03-15",
        "close": 10.06,
        "volume": 25231200
      },
      {
        "date": "2024-03-22",
        "close": 10.51,
        "volume": 5922600
      },
      {
        "date": "2024-03-29",
        "close": 10.53,
        "volume": 4087900
      },
      {
        "date": "2024-04-05",
        "close": 11.46,
        "volume": 10215400
      },
      {
        "date": "2024-04-12",
        "close": 11.05,
        "volume": 10080700
      },
      {
        "date": "2024-04-19",
        "close": 10.47,
        "volume": 6992700
      },
      {
        "date": "2024-04-26",
        "close": 10.88,
        "volume": 6473600
      },
      {
        "date": "2024-05-03",
        "close": 11.33,
        "volume": 14152700
      },
      {
        "date": "2024-05-10",
        "close": 9.85,
        "volume": 17912100
      },
      {
        "date": "2024-05-17",
        "close": 10.88,
        "volume": 10855800
      },
      {
        "date": "2024-05-24",
        "close": 10.64,
        "volume": 7055600
      },
      {
        "date": "2024-05-31",
        "close": 10.62,
        "volume": 6092500
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "volume": 8731800
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "volume": 7648300
      },
      {
        "date": "2024-06-21",
        "close": 9.46,
        "volume": 9780600
      },
      {
        "date": "2024-06-28",
        "close": 9.54,
        "volume": 6743900
      },
      {
        "date": "2024-07-05",
        "close": 9.5,
        "volume": 4372200
      },
      {
        "date": "2024-07-12",
        "close": 10.09,
        "volume": 7691300
      },
      {
        "date": "2024-07-19",
        "close": 9.01,
        "volume": 8070100
      },
      {
        "date": "2024-07-26",
        "close": 9.02,
        "volume": 6724800
      },
      {
        "date": "2024-08-02",
        "close": 7.71,
        "volume": 19645200
      },
      {
        "date": "2024-08-09",
        "close": 7.65,
        "volume": 7091400
      },
      {
        "date": "2024-08-16",
        "close": 8.17,
        "volume": 6093300
      },
      {
        "date": "2024-08-23",
        "close": 8.63,
        "volume": 6594300
      },
      {
        "date": "2024-08-30",
        "close": 8.11,
        "volume": 7087300
      },
      {
        "date": "2024-09-06",
        "close": 7.2,
        "volume": 6213500
      },
      {
        "date": "2024-09-13",
        "close": 7.77,
        "volume": 7467100
      },
      {
        "date": "2024-09-20",
        "close": 8.48,
        "volume": 11249000
      },
      {
        "date": "2024-09-27",
        "close": 8.96,
        "volume": 13054900
      },
      {
        "date": "2024-10-04",
        "close": 9.39,
        "volume": 6540600
      },
      {
        "date": "2024-10-11",
        "close": 9.77,
        "volume": 6102200
      },
      {
        "date": "2024-10-18",
        "close": 11.49,
        "volume": 10240800
      },
      {
        "date": "2024-10-25",
        "close": 10.46,
        "volume": 6489000
      },
      {
        "date": "2024-11-01",
        "close": 10.09,
        "volume": 4668800
      },
      {
        "date": "2024-11-08",
        "close": 10.25,
        "volume": 7986900
      },
      {
        "date": "2024-11-15",
        "close": 10.41,
        "volume": 8075600
      },
      {
        "date": "2024-11-22",
        "close": 12.42,
        "volume": 16104400
      },
      {
        "date": "2024-11-29",
        "close": 11.91,
        "volume": 5766600
      },
      {
        "date": "2024-12-06",
        "close": 11.84,
        "volume": 6884900
      },
      {
        "date": "2024-12-13",
        "close": 10.69,
        "volume": 6781400
      },
      {
        "date": "2024-12-20",
        "close": 10.01,
        "volume": 6588800
      },
      {
        "date": "2024-12-27",
        "close": 9.86,
        "volume": 1918300
      },
      {
        "date": "2025-01-03",
        "close": 10.75,
        "volume": 6507600
      },
      {
        "date": "2025-01-10",
        "close": 9.81,
        "volume": 5705300
      },
      {
        "date": "2025-01-17",
        "close": 9.92,
        "volume": 6012700
      },
      {
        "date": "2025-01-24",
        "close": 10.38,
        "volume": 7014700
      },
      {
        "date": "2025-01-31",
        "close": 9.49,
        "volume": 14306800
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "volume": 5939000
      },
      {
        "date": "2025-02-14",
        "close": 8.61,
        "volume": 5559200
      },
      {
        "date": "2025-02-21",
        "close": 7.96,
        "volume": 6680500
      },
      {
        "date": "2025-02-28",
        "close": 7.63,
        "volume": 10912300
      },
      {
        "date": "2025-03-07",
        "close": 6.98,
        "volume": 15084900
      },
      {
        "date": "2025-03-14",
        "close": 6.73,
        "volume": 10657000
      },
      {
        "date": "2025-03-21",
        "close": 7.06,
        "volume": 8173100
      },
      {
        "date": "2025-03-28",
        "close": 6.49,
        "volume": 8522400
      },
      {
        "date": "2025-04-04",
        "close": 5.92,
        "volume": 10438800
      },
      {
        "date": "2025-04-11",
        "close": 6.46,
        "volume": 10075000
      },
      {
        "date": "2025-04-18",
        "close": 6.56,
        "volume": 4413000
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "volume": 7282100
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "volume": 7642600
      },
      {
        "date": "2025-05-09",
        "close": 7.97,
        "volume": 8430400
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "volume": 7732000
      },
      {
        "date": "2025-05-23",
        "close": 8.58,
        "volume": 6906900
      },
      {
        "date": "2025-05-30",
        "close": 8.46,
        "volume": 9582300
      },
      {
        "date": "2025-06-06",
        "close": 8.75,
        "volume": 8099600
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 8944200
      },
      {
        "date": "2025-06-20",
        "close": 9.06,
        "volume": 8763000
      },
      {
        "date": "2025-06-27",
        "close": 9.3,
        "volume": 8452900
      },
      {
        "date": "2025-07-04",
        "close": 9.25,
        "volume": 5117800
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "volume": 7777800
      },
      {
        "date": "2025-07-18",
        "close": 9.54,
        "volume": 10273300
      },
      {
        "date": "2025-07-25",
        "close": 10.01,
        "volume": 11339000
      },
      {
        "date": "2025-08-01",
        "close": 8.93,
        "volume": 10392500
      },
      {
        "date": "2025-08-08",
        "close": 9.45,
        "volume": 7438200
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "volume": 8461800
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "volume": 9789600
      },
      {
        "date": "2025-08-29",
        "close": 10.81,
        "volume": 9888300
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "volume": 7650300
      },
      {
        "date": "2025-09-12",
        "close": 10.54,
        "volume": 9031300
      },
      {
        "date": "2025-09-19",
        "close": 12.13,
        "volume": 13456700
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "volume": 13245200
      },
      {
        "date": "2025-10-03",
        "close": 12.17,
        "volume": 13942300
      },
      {
        "date": "2025-10-10",
        "close": 12.27,
        "volume": 16313400
      },
      {
        "date": "2025-10-17",
        "close": 11.82,
        "volume": 23224100
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "volume": 13844900
      },
      {
        "date": "2025-10-31",
        "close": 13.71,
        "volume": 16834700
      },
      {
        "date": "2025-11-07",
        "close": 11.85,
        "volume": 11174900
      },
      {
        "date": "2025-11-14",
        "close": 11.43,
        "volume": 11695400
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "volume": 10722400
      },
      {
        "date": "2025-11-28",
        "close": 12.42,
        "volume": 7352900
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "volume": 11404100
      },
      {
        "date": "2025-12-12",
        "close": 12.29,
        "volume": 7714900
      },
      {
        "date": "2025-12-19",
        "close": 12.59,
        "volume": 12961100
      },
      {
        "date": "2025-12-26",
        "close": 12.93,
        "volume": 5599500
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "volume": 8307700
      },
      {
        "date": "2026-01-09",
        "close": 14.92,
        "volume": 10314500
      },
      {
        "date": "2026-01-16",
        "close": 16.540001,
        "volume": 11194600
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "volume": 11077700
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "volume": 21275700
      },
      {
        "date": "2026-02-06",
        "close": 15.04,
        "volume": 20294600
      },
      {
        "date": "2026-02-13",
        "close": 15.81,
        "volume": 8271900
      },
      {
        "date": "2026-02-20",
        "close": 16.940001,
        "volume": 8127300
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "volume": 10033500
      },
      {
        "date": "2026-03-06",
        "close": 16.41,
        "volume": 12592100
      },
      {
        "date": "2026-03-13",
        "close": 16.57,
        "volume": 12910500
      },
      {
        "date": "2026-03-20",
        "close": 15.21,
        "volume": 13590000
      },
      {
        "date": "2026-03-27",
        "close": 15.32,
        "volume": 7638600
      },
      {
        "date": "2026-04-03",
        "close": 16.299999,
        "volume": 6312000
      },
      {
        "date": "2026-04-10",
        "close": 15.78,
        "volume": 7403300
      },
      {
        "date": "2026-04-17",
        "close": 17.34,
        "volume": 9570400
      },
      {
        "date": "2026-04-24",
        "close": 16.940001,
        "volume": 10251900
      },
      {
        "date": "2026-05-01",
        "close": 16.809999,
        "volume": 8669300
      },
      {
        "date": "2026-05-08",
        "close": 16.610001,
        "volume": 10900500
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "volume": 12937800
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "volume": 6325800
      },
      {
        "date": "2026-05-29",
        "close": 15.91,
        "volume": 8155000
      },
      {
        "date": "2026-06-05",
        "close": 14.35,
        "volume": 2859300
      },
      {
        "date": "2026-06-12",
        "close": 13.76,
        "volume": 1063700
      },
      {
        "date": "2026-06-19",
        "close": 14.92,
        "volume": 1083200
      },
      {
        "date": "2026-06-26",
        "close": 13.79,
        "volume": 1067600
      },
      {
        "date": "2026-07-03",
        "close": 13.92,
        "volume": 265800
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "volume": 6247500
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "volume": 5769100
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 7085800
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "volume": 14953700
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "volume": 7284300
      }
    ],
    "sharemaestro_context": {
      "trend": 15.418333,
      "fair_value": 10.74641,
      "market_activity": -16.228893,
      "market_dynamics": -1.101814,
      "relative_strength": -7.235129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.073388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165026,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.074731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.020794
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.291401
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.079167
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.267689
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.011213
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.045311
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.198113
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169082
      }
    ]
  }
}