{
  "ticker": {
    "uuid": "65e569ae-7b5a-4fac-b624-98be1000386a",
    "symbol": "TESB",
    "name": "Tessenderlo Group NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.549999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.85,
    "boundary_margin": -0.197393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30684,
    "volatility_stability": 0.8317,
    "risk_context": 0.3259,
    "current_regime": {
      "move": 0.041063,
      "interruption": 0.089484,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.492,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.391851,
        "direction_boundary": 28.134602,
        "core_momentum": 0.009144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153852
      },
      {
        "date": "2023-08-25",
        "close": 26.976976,
        "direction_boundary": 30.800953,
        "core_momentum": -0.124151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2023-09-01",
        "close": 26.835487,
        "direction_boundary": 29.789577,
        "core_momentum": -0.099165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157088
      },
      {
        "date": "2023-09-08",
        "close": 26.411024,
        "direction_boundary": 29.881521,
        "core_momentum": -0.116142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154493
      },
      {
        "date": "2023-09-15",
        "close": 26.222374,
        "direction_boundary": 29.237917,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2023-09-22",
        "close": 26.411024,
        "direction_boundary": 28.456404,
        "core_momentum": -0.071878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119015
      },
      {
        "date": "2023-09-29",
        "close": 25.750748,
        "direction_boundary": 27.674885,
        "core_momentum": -0.069526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11848
      },
      {
        "date": "2023-10-06",
        "close": 25.184799,
        "direction_boundary": 27.720856,
        "core_momentum": -0.091486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2023-10-13",
        "close": 25.184799,
        "direction_boundary": 27.307114,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2023-10-20",
        "close": 24.996147,
        "direction_boundary": 27.812799,
        "core_momentum": -0.101272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2023-10-27",
        "close": 25.23196,
        "direction_boundary": 28.318487,
        "core_momentum": -0.108993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2023-11-03",
        "close": 27.024136,
        "direction_boundary": 28.594316,
        "core_momentum": -0.054912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148161
      },
      {
        "date": "2023-11-10",
        "close": 26.222374,
        "direction_boundary": 28.410429,
        "core_momentum": -0.077016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2023-11-17",
        "close": 26.552511,
        "direction_boundary": 29.100004,
        "core_momentum": -0.087543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2023-11-24",
        "close": 26.599676,
        "direction_boundary": 30.249294,
        "core_momentum": -0.120651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2023-12-01",
        "close": 26.458185,
        "direction_boundary": 29.697634,
        "core_momentum": -0.109081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152845
      },
      {
        "date": "2023-12-08",
        "close": 26.646835,
        "direction_boundary": 29.881521,
        "core_momentum": -0.10825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153184
      },
      {
        "date": "2023-12-15",
        "close": 26.552511,
        "direction_boundary": 29.743605,
        "core_momentum": -0.107287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149407
      },
      {
        "date": "2023-12-22",
        "close": 26.646835,
        "direction_boundary": 30.157349,
        "core_momentum": -0.116407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14941
      },
      {
        "date": "2023-12-29",
        "close": 26.646835,
        "direction_boundary": 30.663034,
        "core_momentum": -0.130979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149235
      },
      {
        "date": "2024-01-05",
        "close": 26.269537,
        "direction_boundary": 31.444555,
        "core_momentum": -0.164576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149541
      },
      {
        "date": "2024-01-12",
        "close": 26.175211,
        "direction_boundary": 30.800953,
        "core_momentum": -0.150182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148883
      },
      {
        "date": "2024-01-19",
        "close": 25.184799,
        "direction_boundary": 29.973461,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156555
      },
      {
        "date": "2024-01-26",
        "close": 24.854662,
        "direction_boundary": 29.83555,
        "core_momentum": -0.166945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2024-02-02",
        "close": 25.04331,
        "direction_boundary": 29.83555,
        "core_momentum": -0.160622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2024-02-09",
        "close": 24.713173,
        "direction_boundary": 30.019438,
        "core_momentum": -0.176761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2024-02-16",
        "close": 24.524521,
        "direction_boundary": 30.019438,
        "core_momentum": -0.183045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2024-02-23",
        "close": 24.28871,
        "direction_boundary": 28.824175,
        "core_momentum": -0.157349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136991
      },
      {
        "date": "2024-03-01",
        "close": 23.534111,
        "direction_boundary": 29.329861,
        "core_momentum": -0.197606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2024-03-08",
        "close": 23.534111,
        "direction_boundary": 28.548346,
        "core_momentum": -0.17564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14149
      },
      {
        "date": "2024-03-15",
        "close": 23.817083,
        "direction_boundary": 27.169197,
        "core_momentum": -0.123379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143226
      },
      {
        "date": "2024-03-22",
        "close": 24.28871,
        "direction_boundary": 25.790049,
        "core_momentum": -0.058214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146123
      },
      {
        "date": "2024-03-29",
        "close": 22.873833,
        "direction_boundary": 26.479626,
        "core_momentum": -0.136172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2024-04-05",
        "close": 22.920996,
        "direction_boundary": 27.123226,
        "core_momentum": -0.154931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161718
      },
      {
        "date": "2024-04-12",
        "close": 22.779509,
        "direction_boundary": 27.812799,
        "core_momentum": -0.18097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161668
      },
      {
        "date": "2024-04-19",
        "close": 22.166395,
        "direction_boundary": 27.582943,
        "core_momentum": -0.196373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2024-04-26",
        "close": 22.402206,
        "direction_boundary": 27.628912,
        "core_momentum": -0.189175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165065
      },
      {
        "date": "2024-05-03",
        "close": 23.01532,
        "direction_boundary": 27.307114,
        "core_momentum": -0.157168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13562
      },
      {
        "date": "2024-05-10",
        "close": 23.628433,
        "direction_boundary": 27.674885,
        "core_momentum": -0.146214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2024-05-17",
        "close": 23.675596,
        "direction_boundary": 27.445028,
        "core_momentum": -0.137345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2024-05-24",
        "close": 23.58127,
        "direction_boundary": 27.53697,
        "core_momentum": -0.143651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2024-05-31",
        "close": 24.005735,
        "direction_boundary": 27.731575,
        "core_momentum": -0.134354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139702
      },
      {
        "date": "2024-06-07",
        "close": 23.912849,
        "direction_boundary": 27.825899,
        "core_momentum": -0.140626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138824
      },
      {
        "date": "2024-06-14",
        "close": 22.940783,
        "direction_boundary": 28.439013,
        "core_momentum": -0.193334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2024-06-21",
        "close": 23.329609,
        "direction_boundary": 28.203199,
        "core_momentum": -0.172803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2024-06-28",
        "close": 22.989386,
        "direction_boundary": 28.297525,
        "core_momentum": -0.187583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151286
      },
      {
        "date": "2024-07-05",
        "close": 23.621229,
        "direction_boundary": 28.486177,
        "core_momentum": -0.170783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15735
      },
      {
        "date": "2024-07-12",
        "close": 24.010057,
        "direction_boundary": 28.674826,
        "core_momentum": -0.162678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15988
      },
      {
        "date": "2024-07-19",
        "close": 24.010057,
        "direction_boundary": 28.439013,
        "core_momentum": -0.155735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151604
      },
      {
        "date": "2024-07-26",
        "close": 23.718435,
        "direction_boundary": 29.14645,
        "core_momentum": -0.186232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151464
      },
      {
        "date": "2024-08-02",
        "close": 22.45475,
        "direction_boundary": 28.627665,
        "core_momentum": -0.215628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167556
      },
      {
        "date": "2024-08-09",
        "close": 22.697765,
        "direction_boundary": 28.533339,
        "core_momentum": -0.204518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2024-08-16",
        "close": 23.524023,
        "direction_boundary": 28.391851,
        "core_momentum": -0.171452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176568
      },
      {
        "date": "2024-08-23",
        "close": 23.1838,
        "direction_boundary": 26.976976,
        "core_momentum": -0.140608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177146
      },
      {
        "date": "2024-08-30",
        "close": 24.107262,
        "direction_boundary": 26.835487,
        "core_momentum": -0.101665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18045
      },
      {
        "date": "2024-09-06",
        "close": 23.621229,
        "direction_boundary": 26.411024,
        "core_momentum": -0.10563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182853
      },
      {
        "date": "2024-09-13",
        "close": 23.912849,
        "direction_boundary": 26.222374,
        "core_momentum": -0.088075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182895
      },
      {
        "date": "2024-09-20",
        "close": 23.76704,
        "direction_boundary": 26.411024,
        "core_momentum": -0.100109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18089
      },
      {
        "date": "2024-09-27",
        "close": 24.884916,
        "direction_boundary": 25.750748,
        "core_momentum": -0.033624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170974
      },
      {
        "date": "2024-10-04",
        "close": 24.253075,
        "direction_boundary": 25.184799,
        "core_momentum": -0.036995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175633
      },
      {
        "date": "2024-10-11",
        "close": 24.301676,
        "direction_boundary": 25.184799,
        "core_momentum": -0.035066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17522
      },
      {
        "date": "2024-10-18",
        "close": 25.127934,
        "direction_boundary": 24.996147,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174818
      },
      {
        "date": "2024-10-25",
        "close": 25.030727,
        "direction_boundary": 25.23196,
        "core_momentum": -0.007975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175015
      },
      {
        "date": "2024-11-01",
        "close": 24.20447,
        "direction_boundary": 27.024136,
        "core_momentum": -0.104339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17938
      },
      {
        "date": "2024-11-08",
        "close": 23.718435,
        "direction_boundary": 26.222374,
        "core_momentum": -0.095489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178359
      },
      {
        "date": "2024-11-15",
        "close": 23.281006,
        "direction_boundary": 26.552511,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180212
      },
      {
        "date": "2024-11-22",
        "close": 21.093857,
        "direction_boundary": 26.599676,
        "core_momentum": -0.206988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225779
      },
      {
        "date": "2024-11-29",
        "close": 21.579889,
        "direction_boundary": 26.458185,
        "core_momentum": -0.184378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2024-12-06",
        "close": 21.677095,
        "direction_boundary": 26.646835,
        "core_momentum": -0.186504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2024-12-13",
        "close": 20.899443,
        "direction_boundary": 26.552511,
        "core_momentum": -0.212901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225612
      },
      {
        "date": "2024-12-20",
        "close": 18.741453,
        "direction_boundary": 26.646835,
        "core_momentum": -0.296672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26659
      },
      {
        "date": "2024-12-27",
        "close": 18.294302,
        "direction_boundary": 26.646835,
        "core_momentum": -0.313453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2025-01-03",
        "close": 18.527597,
        "direction_boundary": 26.269537,
        "core_momentum": -0.294712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26421
      },
      {
        "date": "2025-01-10",
        "close": 18.508158,
        "direction_boundary": 26.175211,
        "core_momentum": -0.292913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2025-01-17",
        "close": 19.878773,
        "direction_boundary": 25.184799,
        "core_momentum": -0.210684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285094
      },
      {
        "date": "2025-01-24",
        "close": 20.462011,
        "direction_boundary": 24.854662,
        "core_momentum": -0.176733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2025-01-31",
        "close": 20.462011,
        "direction_boundary": 25.04331,
        "core_momentum": -0.182935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2025-02-07",
        "close": 19.975977,
        "direction_boundary": 24.713173,
        "core_momentum": -0.191687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281192
      },
      {
        "date": "2025-02-14",
        "close": 20.996649,
        "direction_boundary": 24.524521,
        "core_momentum": -0.143851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285902
      },
      {
        "date": "2025-02-21",
        "close": 20.85084,
        "direction_boundary": 24.28871,
        "core_momentum": -0.141542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285554
      },
      {
        "date": "2025-02-28",
        "close": 20.899443,
        "direction_boundary": 23.534111,
        "core_momentum": -0.111951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2025-03-07",
        "close": 21.531284,
        "direction_boundary": 23.534111,
        "core_momentum": -0.085103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282224
      },
      {
        "date": "2025-03-14",
        "close": 22.163128,
        "direction_boundary": 23.817083,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285023
      },
      {
        "date": "2025-03-21",
        "close": 23.426817,
        "direction_boundary": 24.28871,
        "core_momentum": -0.035485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296211
      },
      {
        "date": "2025-03-28",
        "close": 24.982124,
        "direction_boundary": 22.873833,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302976
      },
      {
        "date": "2025-04-04",
        "close": 22.649162,
        "direction_boundary": 22.920996,
        "core_momentum": -0.01186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330659
      },
      {
        "date": "2025-04-11",
        "close": 22.746368,
        "direction_boundary": 22.779509,
        "core_momentum": -0.001455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330738
      },
      {
        "date": "2025-04-18",
        "close": 24.253075,
        "direction_boundary": 22.166395,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340028
      },
      {
        "date": "2025-04-25",
        "close": 24.836313,
        "direction_boundary": 22.402206,
        "core_momentum": 0.108655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341776
      },
      {
        "date": "2025-05-02",
        "close": 25.419554,
        "direction_boundary": 23.01532,
        "core_momentum": 0.104462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339786
      },
      {
        "date": "2025-05-09",
        "close": 25.711174,
        "direction_boundary": 23.628433,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338491
      },
      {
        "date": "2025-05-16",
        "close": 25.030727,
        "direction_boundary": 23.675596,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2025-05-23",
        "close": 25.613968,
        "direction_boundary": 23.58127,
        "core_momentum": 0.0862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307437
      },
      {
        "date": "2025-05-30",
        "close": 26.197208,
        "direction_boundary": 24.005735,
        "core_momentum": 0.09129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2025-06-06",
        "close": 25.35,
        "direction_boundary": 23.912849,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312458
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "direction_boundary": 22.940783,
        "core_momentum": 0.133353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307342
      },
      {
        "date": "2025-06-20",
        "close": 25.200001,
        "direction_boundary": 23.329609,
        "core_momentum": 0.080172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2025-06-27",
        "close": 25.65,
        "direction_boundary": 22.989386,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258843
      },
      {
        "date": "2025-07-04",
        "close": 26.049999,
        "direction_boundary": 23.621229,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258865
      },
      {
        "date": "2025-07-11",
        "close": 27.15,
        "direction_boundary": 24.010057,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2025-07-18",
        "close": 26.75,
        "direction_boundary": 24.010057,
        "core_momentum": 0.114116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25063
      },
      {
        "date": "2025-07-25",
        "close": 27.4,
        "direction_boundary": 23.718435,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250036
      },
      {
        "date": "2025-08-01",
        "close": 26.299999,
        "direction_boundary": 22.45475,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259975
      },
      {
        "date": "2025-08-08",
        "close": 26.85,
        "direction_boundary": 22.697765,
        "core_momentum": 0.182936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255747
      },
      {
        "date": "2025-08-15",
        "close": 26.450001,
        "direction_boundary": 23.524023,
        "core_momentum": 0.124383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2025-08-22",
        "close": 27.700001,
        "direction_boundary": 23.1838,
        "core_momentum": 0.1948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2025-08-29",
        "close": 26.049999,
        "direction_boundary": 24.107262,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274928
      },
      {
        "date": "2025-09-05",
        "close": 25.9,
        "direction_boundary": 23.621229,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273835
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 23.912849,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272041
      },
      {
        "date": "2025-09-19",
        "close": 25.35,
        "direction_boundary": 23.76704,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265746
      },
      {
        "date": "2025-09-26",
        "close": 25.450001,
        "direction_boundary": 24.884916,
        "core_momentum": 0.022708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25068
      },
      {
        "date": "2025-10-03",
        "close": 26.15,
        "direction_boundary": 24.253075,
        "core_momentum": 0.078214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208633
      },
      {
        "date": "2025-10-10",
        "close": 25.75,
        "direction_boundary": 24.301676,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210647
      },
      {
        "date": "2025-10-17",
        "close": 26.049999,
        "direction_boundary": 25.127934,
        "core_momentum": 0.036695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192882
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "direction_boundary": 25.030727,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196205
      },
      {
        "date": "2025-10-31",
        "close": 26.200001,
        "direction_boundary": 24.20447,
        "core_momentum": 0.082445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199234
      },
      {
        "date": "2025-11-07",
        "close": 25.9,
        "direction_boundary": 23.718435,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199413
      },
      {
        "date": "2025-11-14",
        "close": 26.15,
        "direction_boundary": 23.281006,
        "core_momentum": 0.123233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195878
      },
      {
        "date": "2025-11-21",
        "close": 26.15,
        "direction_boundary": 21.093857,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193446
      },
      {
        "date": "2025-11-28",
        "close": 27.5,
        "direction_boundary": 21.579889,
        "core_momentum": 0.274335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2025-12-05",
        "close": 26.450001,
        "direction_boundary": 21.677095,
        "core_momentum": 0.220182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2025-12-12",
        "close": 25.6,
        "direction_boundary": 20.899443,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207873
      },
      {
        "date": "2025-12-19",
        "close": 25.65,
        "direction_boundary": 18.741453,
        "core_momentum": 0.368624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203125
      },
      {
        "date": "2025-12-26",
        "close": 26.200001,
        "direction_boundary": 18.294302,
        "core_momentum": 0.43214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2026-01-02",
        "close": 26.200001,
        "direction_boundary": 18.527597,
        "core_momentum": 0.414107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202672
      },
      {
        "date": "2026-01-09",
        "close": 26.15,
        "direction_boundary": 18.508158,
        "core_momentum": 0.41289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193795
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "direction_boundary": 19.878773,
        "core_momentum": 0.32805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19337
      },
      {
        "date": "2026-01-23",
        "close": 26.799999,
        "direction_boundary": 20.462011,
        "core_momentum": 0.309744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191486
      },
      {
        "date": "2026-01-30",
        "close": 27.450001,
        "direction_boundary": 20.462011,
        "core_momentum": 0.34151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18535
      },
      {
        "date": "2026-02-06",
        "close": 27.9,
        "direction_boundary": 19.975977,
        "core_momentum": 0.396678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "direction_boundary": 20.996649,
        "core_momentum": 0.328783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183024
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "direction_boundary": 20.85084,
        "core_momentum": 0.294912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17763
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "direction_boundary": 20.899443,
        "core_momentum": 0.287116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154943
      },
      {
        "date": "2026-03-06",
        "close": 25.6,
        "direction_boundary": 21.531284,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17005
      },
      {
        "date": "2026-03-13",
        "close": 25.6,
        "direction_boundary": 22.163128,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169939
      },
      {
        "date": "2026-03-20",
        "close": 24.35,
        "direction_boundary": 23.426817,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180286
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "direction_boundary": 24.982124,
        "core_momentum": -0.171407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286462
      },
      {
        "date": "2026-04-03",
        "close": 19.799545,
        "direction_boundary": 22.649162,
        "core_momentum": -0.125816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286135
      },
      {
        "date": "2026-04-10",
        "close": 20.813667,
        "direction_boundary": 22.746368,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2026-04-17",
        "close": 20.813667,
        "direction_boundary": 24.253075,
        "core_momentum": -0.141813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2026-04-24",
        "close": 20.379044,
        "direction_boundary": 24.836313,
        "core_momentum": -0.179466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2026-05-01",
        "close": 20.620502,
        "direction_boundary": 25.419554,
        "core_momentum": -0.188794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290611
      },
      {
        "date": "2026-05-08",
        "close": 20.185877,
        "direction_boundary": 25.711174,
        "core_momentum": -0.214899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291083
      },
      {
        "date": "2026-05-15",
        "close": 20.765377,
        "direction_boundary": 25.030727,
        "core_momentum": -0.170405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294681
      },
      {
        "date": "2026-05-22",
        "close": 20.668793,
        "direction_boundary": 25.613968,
        "core_momentum": -0.193066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294471
      },
      {
        "date": "2026-05-29",
        "close": 21.248293,
        "direction_boundary": 26.197208,
        "core_momentum": -0.18891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286905
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.191321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286313
      },
      {
        "date": "2026-06-12",
        "close": 20.35,
        "direction_boundary": 26.0,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284417
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "direction_boundary": 25.65,
        "core_momentum": -0.22885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2026-07-03",
        "close": 20.35,
        "direction_boundary": 26.049999,
        "core_momentum": -0.21881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292327
      },
      {
        "date": "2026-07-10",
        "close": 20.049999,
        "direction_boundary": 27.15,
        "core_momentum": -0.26151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292187
      },
      {
        "date": "2026-07-17",
        "close": 21.35,
        "direction_boundary": 26.75,
        "core_momentum": -0.201869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308294
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 27.4,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307378
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "direction_boundary": 26.299999,
        "core_momentum": -0.188213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30786
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "direction_boundary": 26.85,
        "core_momentum": -0.197393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.391851,
        "volume": 59818
      },
      {
        "date": "2023-08-25",
        "close": 26.976976,
        "volume": 162052
      },
      {
        "date": "2023-09-01",
        "close": 26.835487,
        "volume": 79963
      },
      {
        "date": "2023-09-08",
        "close": 26.411024,
        "volume": 124031
      },
      {
        "date": "2023-09-15",
        "close": 26.222374,
        "volume": 142277
      },
      {
        "date": "2023-09-22",
        "close": 26.411024,
        "volume": 111220
      },
      {
        "date": "2023-09-29",
        "close": 25.750748,
        "volume": 77621
      },
      {
        "date": "2023-10-06",
        "close": 25.184799,
        "volume": 75182
      },
      {
        "date": "2023-10-13",
        "close": 25.184799,
        "volume": 77336
      },
      {
        "date": "2023-10-20",
        "close": 24.996147,
        "volume": 301897
      },
      {
        "date": "2023-10-27",
        "close": 25.23196,
        "volume": 183658
      },
      {
        "date": "2023-11-03",
        "close": 27.024136,
        "volume": 177026
      },
      {
        "date": "2023-11-10",
        "close": 26.222374,
        "volume": 286643
      },
      {
        "date": "2023-11-17",
        "close": 26.552511,
        "volume": 104759
      },
      {
        "date": "2023-11-24",
        "close": 26.599676,
        "volume": 126231
      },
      {
        "date": "2023-12-01",
        "close": 26.458185,
        "volume": 187716
      },
      {
        "date": "2023-12-08",
        "close": 26.646835,
        "volume": 107029
      },
      {
        "date": "2023-12-15",
        "close": 26.552511,
        "volume": 178769
      },
      {
        "date": "2023-12-22",
        "close": 26.646835,
        "volume": 117514
      },
      {
        "date": "2023-12-29",
        "close": 26.646835,
        "volume": 56411
      },
      {
        "date": "2024-01-05",
        "close": 26.269537,
        "volume": 56918
      },
      {
        "date": "2024-01-12",
        "close": 26.175211,
        "volume": 105080
      },
      {
        "date": "2024-01-19",
        "close": 25.184799,
        "volume": 165236
      },
      {
        "date": "2024-01-26",
        "close": 24.854662,
        "volume": 125169
      },
      {
        "date": "2024-02-02",
        "close": 25.04331,
        "volume": 95818
      },
      {
        "date": "2024-02-09",
        "close": 24.713173,
        "volume": 122096
      },
      {
        "date": "2024-02-16",
        "close": 24.524521,
        "volume": 101121
      },
      {
        "date": "2024-02-23",
        "close": 24.28871,
        "volume": 81665
      },
      {
        "date": "2024-03-01",
        "close": 23.534111,
        "volume": 91336
      },
      {
        "date": "2024-03-08",
        "close": 23.534111,
        "volume": 57602
      },
      {
        "date": "2024-03-15",
        "close": 23.817083,
        "volume": 81208
      },
      {
        "date": "2024-03-22",
        "close": 24.28871,
        "volume": 167197
      },
      {
        "date": "2024-03-29",
        "close": 22.873833,
        "volume": 215485
      },
      {
        "date": "2024-04-05",
        "close": 22.920996,
        "volume": 332598
      },
      {
        "date": "2024-04-12",
        "close": 22.779509,
        "volume": 127675
      },
      {
        "date": "2024-04-19",
        "close": 22.166395,
        "volume": 354660
      },
      {
        "date": "2024-04-26",
        "close": 22.402206,
        "volume": 155516
      },
      {
        "date": "2024-05-03",
        "close": 23.01532,
        "volume": 81931
      },
      {
        "date": "2024-05-10",
        "close": 23.628433,
        "volume": 111367
      },
      {
        "date": "2024-05-17",
        "close": 23.675596,
        "volume": 119985
      },
      {
        "date": "2024-05-24",
        "close": 23.58127,
        "volume": 96751
      },
      {
        "date": "2024-05-31",
        "close": 24.005735,
        "volume": 144469
      },
      {
        "date": "2024-06-07",
        "close": 23.912849,
        "volume": 159833
      },
      {
        "date": "2024-06-14",
        "close": 22.940783,
        "volume": 228544
      },
      {
        "date": "2024-06-21",
        "close": 23.329609,
        "volume": 144526
      },
      {
        "date": "2024-06-28",
        "close": 22.989386,
        "volume": 140108
      },
      {
        "date": "2024-07-05",
        "close": 23.621229,
        "volume": 186290
      },
      {
        "date": "2024-07-12",
        "close": 24.010057,
        "volume": 115645
      },
      {
        "date": "2024-07-19",
        "close": 24.010057,
        "volume": 108503
      },
      {
        "date": "2024-07-26",
        "close": 23.718435,
        "volume": 74071
      },
      {
        "date": "2024-08-02",
        "close": 22.45475,
        "volume": 90611
      },
      {
        "date": "2024-08-09",
        "close": 22.697765,
        "volume": 142879
      },
      {
        "date": "2024-08-16",
        "close": 23.524023,
        "volume": 70725
      },
      {
        "date": "2024-08-23",
        "close": 23.1838,
        "volume": 124033
      },
      {
        "date": "2024-08-30",
        "close": 24.107262,
        "volume": 97673
      },
      {
        "date": "2024-09-06",
        "close": 23.621229,
        "volume": 122716
      },
      {
        "date": "2024-09-13",
        "close": 23.912849,
        "volume": 165773
      },
      {
        "date": "2024-09-20",
        "close": 23.76704,
        "volume": 113174
      },
      {
        "date": "2024-09-27",
        "close": 24.884916,
        "volume": 83157
      },
      {
        "date": "2024-10-04",
        "close": 24.253075,
        "volume": 85456
      },
      {
        "date": "2024-10-11",
        "close": 24.301676,
        "volume": 68629
      },
      {
        "date": "2024-10-18",
        "close": 25.127934,
        "volume": 106358
      },
      {
        "date": "2024-10-25",
        "close": 25.030727,
        "volume": 71675
      },
      {
        "date": "2024-11-01",
        "close": 24.20447,
        "volume": 142624
      },
      {
        "date": "2024-11-08",
        "close": 23.718435,
        "volume": 63685
      },
      {
        "date": "2024-11-15",
        "close": 23.281006,
        "volume": 72143
      },
      {
        "date": "2024-11-22",
        "close": 21.093857,
        "volume": 132063
      },
      {
        "date": "2024-11-29",
        "close": 21.579889,
        "volume": 305121
      },
      {
        "date": "2024-12-06",
        "close": 21.677095,
        "volume": 126009
      },
      {
        "date": "2024-12-13",
        "close": 20.899443,
        "volume": 157540
      },
      {
        "date": "2024-12-20",
        "close": 18.741453,
        "volume": 465844
      },
      {
        "date": "2024-12-27",
        "close": 18.294302,
        "volume": 88346
      },
      {
        "date": "2025-01-03",
        "close": 18.527597,
        "volume": 80553
      },
      {
        "date": "2025-01-10",
        "close": 18.508158,
        "volume": 182321
      },
      {
        "date": "2025-01-17",
        "close": 19.878773,
        "volume": 166386
      },
      {
        "date": "2025-01-24",
        "close": 20.462011,
        "volume": 103508
      },
      {
        "date": "2025-01-31",
        "close": 20.462011,
        "volume": 93421
      },
      {
        "date": "2025-02-07",
        "close": 19.975977,
        "volume": 178169
      },
      {
        "date": "2025-02-14",
        "close": 20.996649,
        "volume": 97686
      },
      {
        "date": "2025-02-21",
        "close": 20.85084,
        "volume": 87327
      },
      {
        "date": "2025-02-28",
        "close": 20.899443,
        "volume": 90380
      },
      {
        "date": "2025-03-07",
        "close": 21.531284,
        "volume": 105194
      },
      {
        "date": "2025-03-14",
        "close": 22.163128,
        "volume": 103027
      },
      {
        "date": "2025-03-21",
        "close": 23.426817,
        "volume": 251869
      },
      {
        "date": "2025-03-28",
        "close": 24.982124,
        "volume": 301467
      },
      {
        "date": "2025-04-04",
        "close": 22.649162,
        "volume": 156534
      },
      {
        "date": "2025-04-11",
        "close": 22.746368,
        "volume": 176490
      },
      {
        "date": "2025-04-18",
        "close": 24.253075,
        "volume": 69928
      },
      {
        "date": "2025-04-25",
        "close": 24.836313,
        "volume": 57055
      },
      {
        "date": "2025-05-02",
        "close": 25.419554,
        "volume": 64323
      },
      {
        "date": "2025-05-09",
        "close": 25.711174,
        "volume": 69343
      },
      {
        "date": "2025-05-16",
        "close": 25.030727,
        "volume": 86920
      },
      {
        "date": "2025-05-23",
        "close": 25.613968,
        "volume": 74048
      },
      {
        "date": "2025-05-30",
        "close": 26.197208,
        "volume": 108459
      },
      {
        "date": "2025-06-06",
        "close": 25.35,
        "volume": 83773
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "volume": 84743
      },
      {
        "date": "2025-06-20",
        "close": 25.200001,
        "volume": 113323
      },
      {
        "date": "2025-06-27",
        "close": 25.65,
        "volume": 63698
      },
      {
        "date": "2025-07-04",
        "close": 26.049999,
        "volume": 89097
      },
      {
        "date": "2025-07-11",
        "close": 27.15,
        "volume": 76981
      },
      {
        "date": "2025-07-18",
        "close": 26.75,
        "volume": 90741
      },
      {
        "date": "2025-07-25",
        "close": 27.4,
        "volume": 90502
      },
      {
        "date": "2025-08-01",
        "close": 26.299999,
        "volume": 71156
      },
      {
        "date": "2025-08-08",
        "close": 26.85,
        "volume": 59203
      },
      {
        "date": "2025-08-15",
        "close": 26.450001,
        "volume": 79295
      },
      {
        "date": "2025-08-22",
        "close": 27.700001,
        "volume": 88581
      },
      {
        "date": "2025-08-29",
        "close": 26.049999,
        "volume": 144467
      },
      {
        "date": "2025-09-05",
        "close": 25.9,
        "volume": 76701
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 89515
      },
      {
        "date": "2025-09-19",
        "close": 25.35,
        "volume": 129984
      },
      {
        "date": "2025-09-26",
        "close": 25.450001,
        "volume": 87398
      },
      {
        "date": "2025-10-03",
        "close": 26.15,
        "volume": 106501
      },
      {
        "date": "2025-10-10",
        "close": 25.75,
        "volume": 138462
      },
      {
        "date": "2025-10-17",
        "close": 26.049999,
        "volume": 129522
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "volume": 342721
      },
      {
        "date": "2025-10-31",
        "close": 26.200001,
        "volume": 95794
      },
      {
        "date": "2025-11-07",
        "close": 25.9,
        "volume": 150006
      },
      {
        "date": "2025-11-14",
        "close": 26.15,
        "volume": 107460
      },
      {
        "date": "2025-11-21",
        "close": 26.15,
        "volume": 137147
      },
      {
        "date": "2025-11-28",
        "close": 27.5,
        "volume": 503466
      },
      {
        "date": "2025-12-05",
        "close": 26.450001,
        "volume": 358347
      },
      {
        "date": "2025-12-12",
        "close": 25.6,
        "volume": 134009
      },
      {
        "date": "2025-12-19",
        "close": 25.65,
        "volume": 173692
      },
      {
        "date": "2025-12-26",
        "close": 26.200001,
        "volume": 99345
      },
      {
        "date": "2026-01-02",
        "close": 26.200001,
        "volume": 55870
      },
      {
        "date": "2026-01-09",
        "close": 26.15,
        "volume": 81256
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "volume": 149847
      },
      {
        "date": "2026-01-23",
        "close": 26.799999,
        "volume": 81530
      },
      {
        "date": "2026-01-30",
        "close": 27.450001,
        "volume": 174194
      },
      {
        "date": "2026-02-06",
        "close": 27.9,
        "volume": 106347
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "volume": 79404
      },
      {
        "date": "2026-02-20",
        "close": 27.0,
        "volume": 48575
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "volume": 57787
      },
      {
        "date": "2026-03-06",
        "close": 25.6,
        "volume": 80404
      },
      {
        "date": "2026-03-13",
        "close": 25.6,
        "volume": 66814
      },
      {
        "date": "2026-03-20",
        "close": 24.35,
        "volume": 76947
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "volume": 209193
      },
      {
        "date": "2026-04-03",
        "close": 19.799545,
        "volume": 205975
      },
      {
        "date": "2026-04-10",
        "close": 20.813667,
        "volume": 65455
      },
      {
        "date": "2026-04-17",
        "close": 20.813667,
        "volume": 56045
      },
      {
        "date": "2026-04-24",
        "close": 20.379044,
        "volume": 49173
      },
      {
        "date": "2026-05-01",
        "close": 20.620502,
        "volume": 58116
      },
      {
        "date": "2026-05-08",
        "close": 20.185877,
        "volume": 115692
      },
      {
        "date": "2026-05-15",
        "close": 20.765377,
        "volume": 91505
      },
      {
        "date": "2026-05-22",
        "close": 20.668793,
        "volume": 61961
      },
      {
        "date": "2026-05-29",
        "close": 21.248293,
        "volume": 109542
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "volume": 13090
      },
      {
        "date": "2026-06-12",
        "close": 20.35,
        "volume": 21590
      },
      {
        "date": "2026-06-19",
        "close": 20.700001,
        "volume": 15978
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "volume": 6864
      },
      {
        "date": "2026-07-03",
        "close": 20.35,
        "volume": 16511
      },
      {
        "date": "2026-07-10",
        "close": 20.049999,
        "volume": 66645
      },
      {
        "date": "2026-07-17",
        "close": 21.35,
        "volume": 84194
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 47070
      },
      {
        "date": "2026-07-31",
        "close": 21.35,
        "volume": 67716
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "volume": 49465
      }
    ],
    "sharemaestro_context": {
      "trend": 22.622492,
      "fair_value": 24.10007,
      "market_activity": -43.296674,
      "market_dynamics": 0.662328,
      "relative_strength": -19.53027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001504,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004229,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075556,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.025306
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.001658
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.09917
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.064078
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004292
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.003996
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041063
      }
    ]
  }
}