{
  "ticker": {
    "uuid": "65ec78a0-a7f2-40f0-beb8-33a12ca92bbd",
    "symbol": "RF",
    "name": "Eurazeo SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 51.165131,
    "boundary_margin": 0.045634,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.392236,
    "volatility_stability": 1.1477,
    "risk_context": 0.2549,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.375,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.146572,
        "direction_boundary": 53.344204,
        "core_momentum": -0.134928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240705
      },
      {
        "date": "2023-08-25",
        "close": 46.102871,
        "direction_boundary": 51.739231,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23947
      },
      {
        "date": "2023-09-01",
        "close": 47.807152,
        "direction_boundary": 49.796371,
        "core_momentum": -0.039947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240703
      },
      {
        "date": "2023-09-08",
        "close": 48.63744,
        "direction_boundary": 49.754139,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242121
      },
      {
        "date": "2023-09-15",
        "close": 49.336628,
        "direction_boundary": 48.233635,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223685
      },
      {
        "date": "2023-09-22",
        "close": 49.424026,
        "direction_boundary": 45.699467,
        "core_momentum": 0.081501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22262
      },
      {
        "date": "2023-09-29",
        "close": 49.336628,
        "direction_boundary": 45.488281,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208976
      },
      {
        "date": "2023-10-06",
        "close": 48.200447,
        "direction_boundary": 46.037361,
        "core_momentum": 0.046985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210593
      },
      {
        "date": "2023-10-13",
        "close": 47.807152,
        "direction_boundary": 45.108162,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208703
      },
      {
        "date": "2023-10-20",
        "close": 44.791889,
        "direction_boundary": 45.952888,
        "core_momentum": -0.025265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222467
      },
      {
        "date": "2023-10-27",
        "close": 45.534779,
        "direction_boundary": 48.909412,
        "core_momentum": -0.068998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2023-11-03",
        "close": 48.724838,
        "direction_boundary": 49.120598,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24687
      },
      {
        "date": "2023-11-10",
        "close": 49.249229,
        "direction_boundary": 51.485813,
        "core_momentum": -0.043441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246816
      },
      {
        "date": "2023-11-17",
        "close": 51.608994,
        "direction_boundary": 50.978981,
        "core_momentum": 0.012358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257056
      },
      {
        "date": "2023-11-24",
        "close": 54.799053,
        "direction_boundary": 51.781467,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270725
      },
      {
        "date": "2023-12-01",
        "close": 61.310268,
        "direction_boundary": 51.232399,
        "core_momentum": 0.196709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31024
      },
      {
        "date": "2023-12-08",
        "close": 61.485065,
        "direction_boundary": 50.894508,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31
      },
      {
        "date": "2023-12-15",
        "close": 61.528759,
        "direction_boundary": 48.993885,
        "core_momentum": 0.255846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309207
      },
      {
        "date": "2023-12-22",
        "close": 63.582638,
        "direction_boundary": 49.669662,
        "core_momentum": 0.28011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2023-12-29",
        "close": 62.796051,
        "direction_boundary": 49.078354,
        "core_momentum": 0.279506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296704
      },
      {
        "date": "2024-01-05",
        "close": 62.053158,
        "direction_boundary": 50.767803,
        "core_momentum": 0.222294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285652
      },
      {
        "date": "2024-01-12",
        "close": 62.664944,
        "direction_boundary": 53.682095,
        "core_momentum": 0.167334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284874
      },
      {
        "date": "2024-01-19",
        "close": 64.893616,
        "direction_boundary": 54.188931,
        "core_momentum": 0.197544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2024-01-26",
        "close": 67.646683,
        "direction_boundary": 55.329296,
        "core_momentum": 0.22262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2024-02-02",
        "close": 69.08876,
        "direction_boundary": 54.991409,
        "core_momentum": 0.256356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248356
      },
      {
        "date": "2024-02-09",
        "close": 67.865181,
        "direction_boundary": 54.062218,
        "core_momentum": 0.255316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252044
      },
      {
        "date": "2024-02-16",
        "close": 68.433273,
        "direction_boundary": 54.822468,
        "core_momentum": 0.248271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242206
      },
      {
        "date": "2024-02-23",
        "close": 68.520668,
        "direction_boundary": 53.513145,
        "core_momentum": 0.280446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2024-03-01",
        "close": 68.214775,
        "direction_boundary": 55.287064,
        "core_momentum": 0.233829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241439
      },
      {
        "date": "2024-03-08",
        "close": 69.482056,
        "direction_boundary": 55.709423,
        "core_momentum": 0.247223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2024-03-15",
        "close": 68.171074,
        "direction_boundary": 51.86594,
        "core_momentum": 0.314371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24571
      },
      {
        "date": "2024-03-22",
        "close": 70.705635,
        "direction_boundary": 52.583958,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24741
      },
      {
        "date": "2024-03-29",
        "close": 71.011528,
        "direction_boundary": 55.329296,
        "core_momentum": 0.283435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      },
      {
        "date": "2024-04-05",
        "close": 69.569458,
        "direction_boundary": 55.160358,
        "core_momentum": 0.261222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245976
      },
      {
        "date": "2024-04-12",
        "close": 71.667023,
        "direction_boundary": 55.962845,
        "core_momentum": 0.280618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2024-04-19",
        "close": 70.793037,
        "direction_boundary": 56.596382,
        "core_momentum": 0.25084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2024-04-26",
        "close": 74.245285,
        "direction_boundary": 56.50333,
        "core_momentum": 0.313998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223411
      },
      {
        "date": "2024-05-03",
        "close": 74.725983,
        "direction_boundary": 57.333618,
        "core_momentum": 0.303354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212473
      },
      {
        "date": "2024-05-10",
        "close": 74.813377,
        "direction_boundary": 56.066338,
        "core_momentum": 0.334372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213398
      },
      {
        "date": "2024-05-17",
        "close": 68.817047,
        "direction_boundary": 55.804138,
        "core_momentum": 0.233189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249389
      },
      {
        "date": "2024-05-24",
        "close": 70.52623,
        "direction_boundary": 54.973854,
        "core_momentum": 0.282905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2024-05-31",
        "close": 69.49173,
        "direction_boundary": 56.63443,
        "core_momentum": 0.227023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2024-06-07",
        "close": 68.007431,
        "direction_boundary": 57.289925,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194765
      },
      {
        "date": "2024-06-14",
        "close": 64.724007,
        "direction_boundary": 58.338707,
        "core_momentum": 0.109452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208361
      },
      {
        "date": "2024-06-21",
        "close": 67.602631,
        "direction_boundary": 54.799053,
        "core_momentum": 0.233646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212022
      },
      {
        "date": "2024-06-28",
        "close": 66.88298,
        "direction_boundary": 56.328529,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211792
      },
      {
        "date": "2024-07-05",
        "close": 68.772072,
        "direction_boundary": 53.356972,
        "core_momentum": 0.288905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213581
      },
      {
        "date": "2024-07-12",
        "close": 68.907005,
        "direction_boundary": 54.493156,
        "core_momentum": 0.264508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213428
      },
      {
        "date": "2024-07-19",
        "close": 68.907005,
        "direction_boundary": 53.531769,
        "core_momentum": 0.287217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208628
      },
      {
        "date": "2024-07-26",
        "close": 65.443665,
        "direction_boundary": 49.205528,
        "core_momentum": 0.330006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213504
      },
      {
        "date": "2024-08-02",
        "close": 60.451054,
        "direction_boundary": 47.588654,
        "core_momentum": 0.270283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236645
      },
      {
        "date": "2024-08-09",
        "close": 60.451054,
        "direction_boundary": 47.807152,
        "core_momentum": 0.264477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236019
      },
      {
        "date": "2024-08-16",
        "close": 62.834911,
        "direction_boundary": 46.146572,
        "core_momentum": 0.361638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242955
      },
      {
        "date": "2024-08-23",
        "close": 64.724007,
        "direction_boundary": 46.102871,
        "core_momentum": 0.403904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247162
      },
      {
        "date": "2024-08-30",
        "close": 64.139297,
        "direction_boundary": 47.807152,
        "core_momentum": 0.341626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247329
      },
      {
        "date": "2024-09-06",
        "close": 62.29517,
        "direction_boundary": 48.63744,
        "core_momentum": 0.280807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248135
      },
      {
        "date": "2024-09-13",
        "close": 65.398682,
        "direction_boundary": 49.336628,
        "core_momentum": 0.32556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257599
      },
      {
        "date": "2024-09-20",
        "close": 66.163322,
        "direction_boundary": 49.424026,
        "core_momentum": 0.338687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252499
      },
      {
        "date": "2024-09-27",
        "close": 68.007431,
        "direction_boundary": 49.336628,
        "core_momentum": 0.378437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255784
      },
      {
        "date": "2024-10-04",
        "close": 65.668556,
        "direction_boundary": 48.200447,
        "core_momentum": 0.362406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25869
      },
      {
        "date": "2024-10-11",
        "close": 65.758514,
        "direction_boundary": 47.807152,
        "core_momentum": 0.375495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254649
      },
      {
        "date": "2024-10-18",
        "close": 67.197823,
        "direction_boundary": 44.791889,
        "core_momentum": 0.500223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256599
      },
      {
        "date": "2024-10-25",
        "close": 63.68951,
        "direction_boundary": 45.534779,
        "core_momentum": 0.3987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255851
      },
      {
        "date": "2024-11-01",
        "close": 63.374653,
        "direction_boundary": 48.724838,
        "core_momentum": 0.300664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255237
      },
      {
        "date": "2024-11-08",
        "close": 62.385124,
        "direction_boundary": 49.249229,
        "core_momentum": 0.266723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25532
      },
      {
        "date": "2024-11-15",
        "close": 61.935341,
        "direction_boundary": 51.608994,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230257
      },
      {
        "date": "2024-11-22",
        "close": 62.430107,
        "direction_boundary": 54.799053,
        "core_momentum": 0.139255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227269
      },
      {
        "date": "2024-11-29",
        "close": 62.565044,
        "direction_boundary": 61.310268,
        "core_momentum": 0.020466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226979
      },
      {
        "date": "2024-12-06",
        "close": 63.554573,
        "direction_boundary": 61.485065,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227101
      },
      {
        "date": "2024-12-13",
        "close": 63.014832,
        "direction_boundary": 61.528759,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217073
      },
      {
        "date": "2024-12-20",
        "close": 62.250187,
        "direction_boundary": 63.582638,
        "core_momentum": -0.020956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2024-12-27",
        "close": 63.284698,
        "direction_boundary": 62.796051,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209203
      },
      {
        "date": "2025-01-03",
        "close": 64.004356,
        "direction_boundary": 62.053158,
        "core_momentum": 0.031444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205689
      },
      {
        "date": "2025-01-10",
        "close": 65.17379,
        "direction_boundary": 62.664944,
        "core_momentum": 0.040036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20764
      },
      {
        "date": "2025-01-17",
        "close": 69.356789,
        "direction_boundary": 64.893616,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226029
      },
      {
        "date": "2025-01-24",
        "close": 70.076447,
        "direction_boundary": 67.646683,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213605
      },
      {
        "date": "2025-01-31",
        "close": 71.650696,
        "direction_boundary": 69.08876,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179324
      },
      {
        "date": "2025-02-07",
        "close": 70.796097,
        "direction_boundary": 67.865181,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180964
      },
      {
        "date": "2025-02-14",
        "close": 71.965546,
        "direction_boundary": 68.433273,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175489
      },
      {
        "date": "2025-02-21",
        "close": 72.010529,
        "direction_boundary": 68.520668,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171997
      },
      {
        "date": "2025-02-28",
        "close": 68.412247,
        "direction_boundary": 68.214775,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187694
      },
      {
        "date": "2025-03-07",
        "close": 65.983406,
        "direction_boundary": 69.482056,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190278
      },
      {
        "date": "2025-03-14",
        "close": 63.554573,
        "direction_boundary": 68.171074,
        "core_momentum": -0.067719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185696
      },
      {
        "date": "2025-03-21",
        "close": 64.274223,
        "direction_boundary": 70.705635,
        "core_momentum": -0.09096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185647
      },
      {
        "date": "2025-03-28",
        "close": 63.914402,
        "direction_boundary": 71.011528,
        "core_momentum": -0.099943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181065
      },
      {
        "date": "2025-04-04",
        "close": 53.164543,
        "direction_boundary": 69.569458,
        "core_momentum": -0.235806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308259
      },
      {
        "date": "2025-04-11",
        "close": 50.150986,
        "direction_boundary": 71.667023,
        "core_momentum": -0.300222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315619
      },
      {
        "date": "2025-04-18",
        "close": 52.489868,
        "direction_boundary": 70.793037,
        "core_momentum": -0.258545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2025-04-25",
        "close": 56.53793,
        "direction_boundary": 74.245285,
        "core_momentum": -0.238498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2025-05-02",
        "close": 58.382046,
        "direction_boundary": 74.725983,
        "core_momentum": -0.218718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339502
      },
      {
        "date": "2025-05-09",
        "close": 59.461529,
        "direction_boundary": 74.813377,
        "core_momentum": -0.205202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340262
      },
      {
        "date": "2025-05-16",
        "close": 61.935341,
        "direction_boundary": 68.817047,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345216
      },
      {
        "date": "2025-05-23",
        "close": 57.032692,
        "direction_boundary": 70.52623,
        "core_momentum": -0.191327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363345
      },
      {
        "date": "2025-05-30",
        "close": 57.783741,
        "direction_boundary": 69.49173,
        "core_momentum": -0.16848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363999
      },
      {
        "date": "2025-06-06",
        "close": 57.267395,
        "direction_boundary": 68.007431,
        "core_momentum": -0.157924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363064
      },
      {
        "date": "2025-06-13",
        "close": 55.342834,
        "direction_boundary": 64.724007,
        "core_momentum": -0.144941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365439
      },
      {
        "date": "2025-06-20",
        "close": 56.938812,
        "direction_boundary": 67.602631,
        "core_momentum": -0.157743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368169
      },
      {
        "date": "2025-06-27",
        "close": 58.253143,
        "direction_boundary": 66.88298,
        "core_momentum": -0.129029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368959
      },
      {
        "date": "2025-07-04",
        "close": 55.812241,
        "direction_boundary": 68.772072,
        "core_momentum": -0.188446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372323
      },
      {
        "date": "2025-07-11",
        "close": 56.938812,
        "direction_boundary": 68.907005,
        "core_momentum": -0.173686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372568
      },
      {
        "date": "2025-07-18",
        "close": 60.506287,
        "direction_boundary": 68.907005,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372053
      },
      {
        "date": "2025-07-25",
        "close": 51.8223,
        "direction_boundary": 65.443665,
        "core_momentum": -0.208139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425022
      },
      {
        "date": "2025-08-01",
        "close": 48.442581,
        "direction_boundary": 60.451054,
        "core_momentum": -0.198648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42892
      },
      {
        "date": "2025-08-08",
        "close": 51.165131,
        "direction_boundary": 60.451054,
        "core_momentum": -0.153611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439702
      },
      {
        "date": "2025-08-15",
        "close": 51.728416,
        "direction_boundary": 62.834911,
        "core_momentum": -0.176757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439052
      },
      {
        "date": "2025-08-22",
        "close": 53.840736,
        "direction_boundary": 64.724007,
        "core_momentum": -0.168149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444805
      },
      {
        "date": "2025-08-29",
        "close": 52.479465,
        "direction_boundary": 64.139297,
        "core_momentum": -0.181789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441593
      },
      {
        "date": "2025-09-05",
        "close": 50.414085,
        "direction_boundary": 62.29517,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442098
      },
      {
        "date": "2025-09-12",
        "close": 51.118191,
        "direction_boundary": 65.398682,
        "core_momentum": -0.218361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441528
      },
      {
        "date": "2025-09-19",
        "close": 51.071251,
        "direction_boundary": 66.163322,
        "core_momentum": -0.228103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440767
      },
      {
        "date": "2025-09-26",
        "close": 51.446774,
        "direction_boundary": 68.007431,
        "core_momentum": -0.243512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441321
      },
      {
        "date": "2025-10-03",
        "close": 55.85918,
        "direction_boundary": 65.668556,
        "core_momentum": -0.149377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379363
      },
      {
        "date": "2025-10-10",
        "close": 56.891869,
        "direction_boundary": 65.758514,
        "core_momentum": -0.134836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369786
      },
      {
        "date": "2025-10-17",
        "close": 54.732609,
        "direction_boundary": 67.197823,
        "core_momentum": -0.1855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369688
      },
      {
        "date": "2025-10-24",
        "close": 56.610226,
        "direction_boundary": 63.68951,
        "core_momentum": -0.111153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357828
      },
      {
        "date": "2025-10-31",
        "close": 55.530598,
        "direction_boundary": 63.374653,
        "core_momentum": -0.123773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355709
      },
      {
        "date": "2025-11-07",
        "close": 51.024307,
        "direction_boundary": 62.385124,
        "core_momentum": -0.182108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372256
      },
      {
        "date": "2025-11-14",
        "close": 52.010063,
        "direction_boundary": 61.935341,
        "core_momentum": -0.160252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36802
      },
      {
        "date": "2025-11-21",
        "close": 49.616093,
        "direction_boundary": 62.430107,
        "core_momentum": -0.205254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356555
      },
      {
        "date": "2025-11-28",
        "close": 51.305954,
        "direction_boundary": 62.565044,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359775
      },
      {
        "date": "2025-12-05",
        "close": 51.25901,
        "direction_boundary": 63.554573,
        "core_momentum": -0.193465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359752
      },
      {
        "date": "2025-12-12",
        "close": 50.179382,
        "direction_boundary": 63.014832,
        "core_momentum": -0.203689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2025-12-19",
        "close": 49.14669,
        "direction_boundary": 62.250187,
        "core_momentum": -0.210497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355693
      },
      {
        "date": "2025-12-26",
        "close": 49.850796,
        "direction_boundary": 63.284698,
        "core_momentum": -0.212277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354514
      },
      {
        "date": "2026-01-02",
        "close": 48.958931,
        "direction_boundary": 64.004356,
        "core_momentum": -0.235069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351018
      },
      {
        "date": "2026-01-09",
        "close": 49.287514,
        "direction_boundary": 65.17379,
        "core_momentum": -0.243753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349604
      },
      {
        "date": "2026-01-16",
        "close": 49.803856,
        "direction_boundary": 69.356789,
        "core_momentum": -0.281918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337256
      },
      {
        "date": "2026-01-23",
        "close": 47.26907,
        "direction_boundary": 70.076447,
        "core_momentum": -0.325464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271032
      },
      {
        "date": "2026-01-30",
        "close": 47.550716,
        "direction_boundary": 71.650696,
        "core_momentum": -0.336354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255061
      },
      {
        "date": "2026-02-06",
        "close": 46.245766,
        "direction_boundary": 70.796097,
        "core_momentum": -0.346775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244675
      },
      {
        "date": "2026-02-13",
        "close": 46.302097,
        "direction_boundary": 71.965546,
        "core_momentum": -0.356607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2026-02-20",
        "close": 46.658844,
        "direction_boundary": 72.010529,
        "core_momentum": -0.352055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236119
      },
      {
        "date": "2026-02-27",
        "close": 46.771503,
        "direction_boundary": 68.412247,
        "core_momentum": -0.316329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2026-03-06",
        "close": 42.828499,
        "direction_boundary": 65.983406,
        "core_momentum": -0.35092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2026-03-13",
        "close": 39.110813,
        "direction_boundary": 63.554573,
        "core_momentum": -0.384611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280909
      },
      {
        "date": "2026-03-20",
        "close": 36.782566,
        "direction_boundary": 64.274223,
        "core_momentum": -0.427724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2026-03-27",
        "close": 36.369492,
        "direction_boundary": 63.914402,
        "core_momentum": -0.430966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287839
      },
      {
        "date": "2026-04-03",
        "close": 38.84795,
        "direction_boundary": 53.164543,
        "core_momentum": -0.269288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2026-04-10",
        "close": 40.800671,
        "direction_boundary": 50.150986,
        "core_momentum": -0.186443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287909
      },
      {
        "date": "2026-04-17",
        "close": 45.081646,
        "direction_boundary": 52.489868,
        "core_momentum": -0.141136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2026-04-24",
        "close": 43.185249,
        "direction_boundary": 56.53793,
        "core_momentum": -0.236172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322633
      },
      {
        "date": "2026-05-01",
        "close": 43.52322,
        "direction_boundary": 58.382046,
        "core_momentum": -0.25451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32333
      },
      {
        "date": "2026-05-08",
        "close": 45.175526,
        "direction_boundary": 59.461529,
        "core_momentum": -0.240256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310515
      },
      {
        "date": "2026-05-15",
        "close": 44.800003,
        "direction_boundary": 61.935341,
        "core_momentum": -0.276665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2026-05-22",
        "close": 45.860001,
        "direction_boundary": 57.032692,
        "core_momentum": -0.1959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305193
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "direction_boundary": 57.783741,
        "core_momentum": -0.195275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301689
      },
      {
        "date": "2026-06-05",
        "close": 43.52,
        "direction_boundary": 57.267395,
        "core_momentum": -0.240056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313802
      },
      {
        "date": "2026-06-12",
        "close": 42.48,
        "direction_boundary": 55.342834,
        "core_momentum": -0.232421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314104
      },
      {
        "date": "2026-06-19",
        "close": 42.84,
        "direction_boundary": 56.938812,
        "core_momentum": -0.247613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314042
      },
      {
        "date": "2026-06-26",
        "close": 40.400002,
        "direction_boundary": 58.253143,
        "core_momentum": -0.306475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321166
      },
      {
        "date": "2026-07-03",
        "close": 41.619999,
        "direction_boundary": 55.812241,
        "core_momentum": -0.254285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325017
      },
      {
        "date": "2026-07-10",
        "close": 41.040001,
        "direction_boundary": 56.938812,
        "core_momentum": -0.279226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324638
      },
      {
        "date": "2026-07-17",
        "close": 43.560001,
        "direction_boundary": 60.506287,
        "core_momentum": -0.280075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33686
      },
      {
        "date": "2026-07-24",
        "close": 47.68,
        "direction_boundary": 51.8223,
        "core_momentum": -0.079933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354579
      },
      {
        "date": "2026-07-31",
        "close": 47.220001,
        "direction_boundary": 48.442581,
        "core_momentum": -0.025238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354747
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 51.165131,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.146572,
        "volume": 460824
      },
      {
        "date": "2023-08-25",
        "close": 46.102871,
        "volume": 445099
      },
      {
        "date": "2023-09-01",
        "close": 47.807152,
        "volume": 648465
      },
      {
        "date": "2023-09-08",
        "close": 48.63744,
        "volume": 513222
      },
      {
        "date": "2023-09-15",
        "close": 49.336628,
        "volume": 699859
      },
      {
        "date": "2023-09-22",
        "close": 49.424026,
        "volume": 562698
      },
      {
        "date": "2023-09-29",
        "close": 49.336628,
        "volume": 581352
      },
      {
        "date": "2023-10-06",
        "close": 48.200447,
        "volume": 497264
      },
      {
        "date": "2023-10-13",
        "close": 47.807152,
        "volume": 479793
      },
      {
        "date": "2023-10-20",
        "close": 44.791889,
        "volume": 454405
      },
      {
        "date": "2023-10-27",
        "close": 45.534779,
        "volume": 461459
      },
      {
        "date": "2023-11-03",
        "close": 48.724838,
        "volume": 389146
      },
      {
        "date": "2023-11-10",
        "close": 49.249229,
        "volume": 457445
      },
      {
        "date": "2023-11-17",
        "close": 51.608994,
        "volume": 560753
      },
      {
        "date": "2023-11-24",
        "close": 54.799053,
        "volume": 447681
      },
      {
        "date": "2023-12-01",
        "close": 61.310268,
        "volume": 1148307
      },
      {
        "date": "2023-12-08",
        "close": 61.485065,
        "volume": 640221
      },
      {
        "date": "2023-12-15",
        "close": 61.528759,
        "volume": 887627
      },
      {
        "date": "2023-12-22",
        "close": 63.582638,
        "volume": 556776
      },
      {
        "date": "2023-12-29",
        "close": 62.796051,
        "volume": 177089
      },
      {
        "date": "2024-01-05",
        "close": 62.053158,
        "volume": 331001
      },
      {
        "date": "2024-01-12",
        "close": 62.664944,
        "volume": 478915
      },
      {
        "date": "2024-01-19",
        "close": 64.893616,
        "volume": 468992
      },
      {
        "date": "2024-01-26",
        "close": 67.646683,
        "volume": 483303
      },
      {
        "date": "2024-02-02",
        "close": 69.08876,
        "volume": 534357
      },
      {
        "date": "2024-02-09",
        "close": 67.865181,
        "volume": 397238
      },
      {
        "date": "2024-02-16",
        "close": 68.433273,
        "volume": 419102
      },
      {
        "date": "2024-02-23",
        "close": 68.520668,
        "volume": 341805
      },
      {
        "date": "2024-03-01",
        "close": 68.214775,
        "volume": 725161
      },
      {
        "date": "2024-03-08",
        "close": 69.482056,
        "volume": 531120
      },
      {
        "date": "2024-03-15",
        "close": 68.171074,
        "volume": 982037
      },
      {
        "date": "2024-03-22",
        "close": 70.705635,
        "volume": 543818
      },
      {
        "date": "2024-03-29",
        "close": 71.011528,
        "volume": 409804
      },
      {
        "date": "2024-04-05",
        "close": 69.569458,
        "volume": 470881
      },
      {
        "date": "2024-04-12",
        "close": 71.667023,
        "volume": 684545
      },
      {
        "date": "2024-04-19",
        "close": 70.793037,
        "volume": 533633
      },
      {
        "date": "2024-04-26",
        "close": 74.245285,
        "volume": 568424
      },
      {
        "date": "2024-05-03",
        "close": 74.725983,
        "volume": 332470
      },
      {
        "date": "2024-05-10",
        "close": 74.813377,
        "volume": 302144
      },
      {
        "date": "2024-05-17",
        "close": 68.817047,
        "volume": 676462
      },
      {
        "date": "2024-05-24",
        "close": 70.52623,
        "volume": 491187
      },
      {
        "date": "2024-05-31",
        "close": 69.49173,
        "volume": 1146283
      },
      {
        "date": "2024-06-07",
        "close": 68.007431,
        "volume": 542571
      },
      {
        "date": "2024-06-14",
        "close": 64.724007,
        "volume": 527177
      },
      {
        "date": "2024-06-21",
        "close": 67.602631,
        "volume": 670552
      },
      {
        "date": "2024-06-28",
        "close": 66.88298,
        "volume": 587325
      },
      {
        "date": "2024-07-05",
        "close": 68.772072,
        "volume": 451164
      },
      {
        "date": "2024-07-12",
        "close": 68.907005,
        "volume": 469961
      },
      {
        "date": "2024-07-19",
        "close": 68.907005,
        "volume": 346852
      },
      {
        "date": "2024-07-26",
        "close": 65.443665,
        "volume": 358394
      },
      {
        "date": "2024-08-02",
        "close": 60.451054,
        "volume": 495509
      },
      {
        "date": "2024-08-09",
        "close": 60.451054,
        "volume": 553848
      },
      {
        "date": "2024-08-16",
        "close": 62.834911,
        "volume": 337469
      },
      {
        "date": "2024-08-23",
        "close": 64.724007,
        "volume": 407389
      },
      {
        "date": "2024-08-30",
        "close": 64.139297,
        "volume": 399372
      },
      {
        "date": "2024-09-06",
        "close": 62.29517,
        "volume": 396228
      },
      {
        "date": "2024-09-13",
        "close": 65.398682,
        "volume": 344805
      },
      {
        "date": "2024-09-20",
        "close": 66.163322,
        "volume": 589320
      },
      {
        "date": "2024-09-27",
        "close": 68.007431,
        "volume": 376367
      },
      {
        "date": "2024-10-04",
        "close": 65.668556,
        "volume": 451809
      },
      {
        "date": "2024-10-11",
        "close": 65.758514,
        "volume": 476012
      },
      {
        "date": "2024-10-18",
        "close": 67.197823,
        "volume": 360641
      },
      {
        "date": "2024-10-25",
        "close": 63.68951,
        "volume": 306081
      },
      {
        "date": "2024-11-01",
        "close": 63.374653,
        "volume": 393459
      },
      {
        "date": "2024-11-08",
        "close": 62.385124,
        "volume": 412186
      },
      {
        "date": "2024-11-15",
        "close": 61.935341,
        "volume": 481541
      },
      {
        "date": "2024-11-22",
        "close": 62.430107,
        "volume": 449496
      },
      {
        "date": "2024-11-29",
        "close": 62.565044,
        "volume": 793965
      },
      {
        "date": "2024-12-06",
        "close": 63.554573,
        "volume": 650845
      },
      {
        "date": "2024-12-13",
        "close": 63.014832,
        "volume": 463603
      },
      {
        "date": "2024-12-20",
        "close": 62.250187,
        "volume": 685940
      },
      {
        "date": "2024-12-27",
        "close": 63.284698,
        "volume": 178088
      },
      {
        "date": "2025-01-03",
        "close": 64.004356,
        "volume": 298184
      },
      {
        "date": "2025-01-10",
        "close": 65.17379,
        "volume": 464661
      },
      {
        "date": "2025-01-17",
        "close": 69.356789,
        "volume": 523123
      },
      {
        "date": "2025-01-24",
        "close": 70.076447,
        "volume": 356227
      },
      {
        "date": "2025-01-31",
        "close": 71.650696,
        "volume": 340067
      },
      {
        "date": "2025-02-07",
        "close": 70.796097,
        "volume": 401894
      },
      {
        "date": "2025-02-14",
        "close": 71.965546,
        "volume": 475231
      },
      {
        "date": "2025-02-21",
        "close": 72.010529,
        "volume": 353445
      },
      {
        "date": "2025-02-28",
        "close": 68.412247,
        "volume": 697607
      },
      {
        "date": "2025-03-07",
        "close": 65.983406,
        "volume": 631398
      },
      {
        "date": "2025-03-14",
        "close": 63.554573,
        "volume": 533214
      },
      {
        "date": "2025-03-21",
        "close": 64.274223,
        "volume": 783032
      },
      {
        "date": "2025-03-28",
        "close": 63.914402,
        "volume": 738618
      },
      {
        "date": "2025-04-04",
        "close": 53.164543,
        "volume": 769962
      },
      {
        "date": "2025-04-11",
        "close": 50.150986,
        "volume": 1038324
      },
      {
        "date": "2025-04-18",
        "close": 52.489868,
        "volume": 639740
      },
      {
        "date": "2025-04-25",
        "close": 56.53793,
        "volume": 578727
      },
      {
        "date": "2025-05-02",
        "close": 58.382046,
        "volume": 558074
      },
      {
        "date": "2025-05-09",
        "close": 59.461529,
        "volume": 484570
      },
      {
        "date": "2025-05-16",
        "close": 61.935341,
        "volume": 591514
      },
      {
        "date": "2025-05-23",
        "close": 57.032692,
        "volume": 746401
      },
      {
        "date": "2025-05-30",
        "close": 57.783741,
        "volume": 767856
      },
      {
        "date": "2025-06-06",
        "close": 57.267395,
        "volume": 576151
      },
      {
        "date": "2025-06-13",
        "close": 55.342834,
        "volume": 472763
      },
      {
        "date": "2025-06-20",
        "close": 56.938812,
        "volume": 853619
      },
      {
        "date": "2025-06-27",
        "close": 58.253143,
        "volume": 579586
      },
      {
        "date": "2025-07-04",
        "close": 55.812241,
        "volume": 560344
      },
      {
        "date": "2025-07-11",
        "close": 56.938812,
        "volume": 547192
      },
      {
        "date": "2025-07-18",
        "close": 60.506287,
        "volume": 505064
      },
      {
        "date": "2025-07-25",
        "close": 51.8223,
        "volume": 1039253
      },
      {
        "date": "2025-08-01",
        "close": 48.442581,
        "volume": 926524
      },
      {
        "date": "2025-08-08",
        "close": 51.165131,
        "volume": 676117
      },
      {
        "date": "2025-08-15",
        "close": 51.728416,
        "volume": 776392
      },
      {
        "date": "2025-08-22",
        "close": 53.840736,
        "volume": 838032
      },
      {
        "date": "2025-08-29",
        "close": 52.479465,
        "volume": 4187900
      },
      {
        "date": "2025-09-05",
        "close": 50.414085,
        "volume": 924303
      },
      {
        "date": "2025-09-12",
        "close": 51.118191,
        "volume": 614034
      },
      {
        "date": "2025-09-19",
        "close": 51.071251,
        "volume": 1202679
      },
      {
        "date": "2025-09-26",
        "close": 51.446774,
        "volume": 643081
      },
      {
        "date": "2025-10-03",
        "close": 55.85918,
        "volume": 775967
      },
      {
        "date": "2025-10-10",
        "close": 56.891869,
        "volume": 788612
      },
      {
        "date": "2025-10-17",
        "close": 54.732609,
        "volume": 690284
      },
      {
        "date": "2025-10-24",
        "close": 56.610226,
        "volume": 509090
      },
      {
        "date": "2025-10-31",
        "close": 55.530598,
        "volume": 539202
      },
      {
        "date": "2025-11-07",
        "close": 51.024307,
        "volume": 760349
      },
      {
        "date": "2025-11-14",
        "close": 52.010063,
        "volume": 428948
      },
      {
        "date": "2025-11-21",
        "close": 49.616093,
        "volume": 410977
      },
      {
        "date": "2025-11-28",
        "close": 51.305954,
        "volume": 517744
      },
      {
        "date": "2025-12-05",
        "close": 51.25901,
        "volume": 445153
      },
      {
        "date": "2025-12-12",
        "close": 50.179382,
        "volume": 323890
      },
      {
        "date": "2025-12-19",
        "close": 49.14669,
        "volume": 732657
      },
      {
        "date": "2025-12-26",
        "close": 49.850796,
        "volume": 123799
      },
      {
        "date": "2026-01-02",
        "close": 48.958931,
        "volume": 240926
      },
      {
        "date": "2026-01-09",
        "close": 49.287514,
        "volume": 459523
      },
      {
        "date": "2026-01-16",
        "close": 49.803856,
        "volume": 438822
      },
      {
        "date": "2026-01-23",
        "close": 47.26907,
        "volume": 446829
      },
      {
        "date": "2026-01-30",
        "close": 47.550716,
        "volume": 432851
      },
      {
        "date": "2026-02-06",
        "close": 46.245766,
        "volume": 563417
      },
      {
        "date": "2026-02-13",
        "close": 46.302097,
        "volume": 459193
      },
      {
        "date": "2026-02-20",
        "close": 46.658844,
        "volume": 490666
      },
      {
        "date": "2026-02-27",
        "close": 46.771503,
        "volume": 597400
      },
      {
        "date": "2026-03-06",
        "close": 42.828499,
        "volume": 593196
      },
      {
        "date": "2026-03-13",
        "close": 39.110813,
        "volume": 1263505
      },
      {
        "date": "2026-03-20",
        "close": 36.782566,
        "volume": 1903783
      },
      {
        "date": "2026-03-27",
        "close": 36.369492,
        "volume": 714621
      },
      {
        "date": "2026-04-03",
        "close": 38.84795,
        "volume": 633959
      },
      {
        "date": "2026-04-10",
        "close": 40.800671,
        "volume": 581434
      },
      {
        "date": "2026-04-17",
        "close": 45.081646,
        "volume": 602924
      },
      {
        "date": "2026-04-24",
        "close": 43.185249,
        "volume": 451961
      },
      {
        "date": "2026-05-01",
        "close": 43.52322,
        "volume": 244741
      },
      {
        "date": "2026-05-08",
        "close": 45.175526,
        "volume": 440383
      },
      {
        "date": "2026-05-15",
        "close": 44.800003,
        "volume": 530787
      },
      {
        "date": "2026-05-22",
        "close": 45.860001,
        "volume": 469411
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "volume": 411902
      },
      {
        "date": "2026-06-05",
        "close": 43.52,
        "volume": 135768
      },
      {
        "date": "2026-06-12",
        "close": 42.48,
        "volume": 99992
      },
      {
        "date": "2026-06-19",
        "close": 42.84,
        "volume": 263340
      },
      {
        "date": "2026-06-26",
        "close": 40.400002,
        "volume": 88179
      },
      {
        "date": "2026-07-03",
        "close": 41.619999,
        "volume": 108189
      },
      {
        "date": "2026-07-10",
        "close": 41.040001,
        "volume": 471185
      },
      {
        "date": "2026-07-17",
        "close": 43.560001,
        "volume": 405030
      },
      {
        "date": "2026-07-24",
        "close": 47.68,
        "volume": 485036
      },
      {
        "date": "2026-07-31",
        "close": 47.220001,
        "volume": 514463
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 812974
      }
    ],
    "sharemaestro_context": {
      "trend": 44.110916,
      "fair_value": 57.120017,
      "market_activity": 47.42937,
      "market_dynamics": 1.43533,
      "relative_strength": 5.243217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.016391,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.021692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051931,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.106181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.035977
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.02837
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.065918
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.091428
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.031001
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.099512
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.221005
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.081024
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.284366
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}