{
  "ticker": {
    "uuid": "65ecd5ff-8bb3-46fc-a830-868f34d9bc9f",
    "symbol": "FMDE",
    "name": "FIDELITY ENHANCED MID CAP CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.271609,
    "boundary_margin": 0.233966,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117287,
    "volatility_stability": 0.7428,
    "risk_context": 0.8526,
    "current_regime": {
      "move": 0.45239,
      "interruption": -0.071552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 34.225343,
        "direction_boundary": 24.424141,
        "core_momentum": 0.401292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2024-11-29",
        "close": 34.509167,
        "direction_boundary": 25.101693,
        "core_momentum": 0.374774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157663
      },
      {
        "date": "2024-12-06",
        "close": 34.480589,
        "direction_boundary": 25.217994,
        "core_momentum": 0.367301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2024-12-13",
        "close": 33.510888,
        "direction_boundary": 26.177479,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2024-12-20",
        "close": 32.608521,
        "direction_boundary": 26.545767,
        "core_momentum": 0.228389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2024-12-27",
        "close": 32.598705,
        "direction_boundary": 26.483466,
        "core_momentum": 0.230908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2025-01-03",
        "close": 32.6576,
        "direction_boundary": 26.056626,
        "core_momentum": 0.253332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168468
      },
      {
        "date": "2025-01-10",
        "close": 32.058829,
        "direction_boundary": 26.386069,
        "core_momentum": 0.214991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2025-01-17",
        "close": 33.50177,
        "direction_boundary": 26.434961,
        "core_momentum": 0.267328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2025-01-24",
        "close": 33.894408,
        "direction_boundary": 26.63868,
        "core_momentum": 0.272376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2025-01-31",
        "close": 33.81588,
        "direction_boundary": 27.014299,
        "core_momentum": 0.251777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2025-02-07",
        "close": 33.688273,
        "direction_boundary": 27.480718,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170691
      },
      {
        "date": "2025-02-14",
        "close": 33.59993,
        "direction_boundary": 27.569967,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2025-02-21",
        "close": 32.70668,
        "direction_boundary": 28.00447,
        "core_momentum": 0.167909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169626
      },
      {
        "date": "2025-02-28",
        "close": 32.677232,
        "direction_boundary": 28.495336,
        "core_momentum": 0.146757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169634
      },
      {
        "date": "2025-03-07",
        "close": 31.430609,
        "direction_boundary": 28.724374,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168746
      },
      {
        "date": "2025-03-14",
        "close": 30.723862,
        "direction_boundary": 28.630275,
        "core_momentum": 0.073125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166909
      },
      {
        "date": "2025-03-21",
        "close": 31.21564,
        "direction_boundary": 29.389338,
        "core_momentum": 0.062142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165662
      },
      {
        "date": "2025-03-28",
        "close": 30.821628,
        "direction_boundary": 29.720211,
        "core_momentum": 0.03706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165991
      },
      {
        "date": "2025-04-04",
        "close": 28.004438,
        "direction_boundary": 29.388559,
        "core_momentum": -0.047097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211836
      },
      {
        "date": "2025-04-11",
        "close": 29.117524,
        "direction_boundary": 28.610812,
        "core_momentum": 0.017711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219494
      },
      {
        "date": "2025-04-18",
        "close": 29.413033,
        "direction_boundary": 27.798226,
        "core_momentum": 0.05809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21873
      },
      {
        "date": "2025-04-25",
        "close": 30.624621,
        "direction_boundary": 28.425913,
        "core_momentum": 0.077349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225502
      },
      {
        "date": "2025-05-02",
        "close": 31.589952,
        "direction_boundary": 28.406547,
        "core_momentum": 0.112066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229884
      },
      {
        "date": "2025-05-09",
        "close": 31.767258,
        "direction_boundary": 29.058465,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209718
      },
      {
        "date": "2025-05-16",
        "close": 33.323607,
        "direction_boundary": 29.350412,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219462
      },
      {
        "date": "2025-05-23",
        "close": 32.259773,
        "direction_boundary": 29.029172,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218557
      },
      {
        "date": "2025-05-30",
        "close": 32.693187,
        "direction_boundary": 28.873565,
        "core_momentum": 0.132288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21916
      },
      {
        "date": "2025-06-06",
        "close": 33.215254,
        "direction_boundary": 28.513497,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220565
      },
      {
        "date": "2025-06-13",
        "close": 32.732588,
        "direction_boundary": 28.484302,
        "core_momentum": 0.149145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21798
      },
      {
        "date": "2025-06-20",
        "close": 32.927625,
        "direction_boundary": 28.792793,
        "core_momentum": 0.143606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2025-06-27",
        "close": 33.96526,
        "direction_boundary": 28.734251,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218937
      },
      {
        "date": "2025-07-04",
        "close": 34.459372,
        "direction_boundary": 28.539404,
        "core_momentum": 0.207431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219663
      },
      {
        "date": "2025-07-11",
        "close": 34.083847,
        "direction_boundary": 29.427581,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218496
      },
      {
        "date": "2025-07-18",
        "close": 34.419843,
        "direction_boundary": 29.37821,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210449
      },
      {
        "date": "2025-07-25",
        "close": 34.80525,
        "direction_boundary": 29.57335,
        "core_momentum": 0.176913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210398
      },
      {
        "date": "2025-08-01",
        "close": 33.96526,
        "direction_boundary": 28.734251,
        "core_momentum": 0.182048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2025-08-08",
        "close": 34.271609,
        "direction_boundary": 28.831821,
        "core_momentum": 0.188673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2025-08-15",
        "close": 34.686663,
        "direction_boundary": 29.670919,
        "core_momentum": 0.169046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214091
      },
      {
        "date": "2025-08-22",
        "close": 35.447596,
        "direction_boundary": 30.54524,
        "core_momentum": 0.160495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2025-08-29",
        "close": 35.408067,
        "direction_boundary": 30.719793,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211915
      },
      {
        "date": "2025-09-05",
        "close": 35.576065,
        "direction_boundary": 29.495294,
        "core_momentum": 0.206161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203081
      },
      {
        "date": "2025-09-12",
        "close": 35.763828,
        "direction_boundary": 30.431962,
        "core_momentum": 0.175206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19917
      },
      {
        "date": "2025-09-19",
        "close": 35.942696,
        "direction_boundary": 31.093484,
        "core_momentum": 0.155956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2025-09-26",
        "close": 35.833629,
        "direction_boundary": 31.396883,
        "core_momentum": 0.141312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2025-10-03",
        "close": 35.922866,
        "direction_boundary": 31.494754,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2025-10-10",
        "close": 34.614056,
        "direction_boundary": 31.807939,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2025-10-17",
        "close": 35.099902,
        "direction_boundary": 32.297292,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2025-10-24",
        "close": 35.89312,
        "direction_boundary": 31.641559,
        "core_momentum": 0.134366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2025-10-31",
        "close": 35.427104,
        "direction_boundary": 31.560327,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2025-11-07",
        "close": 35.357698,
        "direction_boundary": 33.706629,
        "core_momentum": 0.048984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2025-11-14",
        "close": 35.179224,
        "direction_boundary": 33.099831,
        "core_momentum": 0.062822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2025-11-21",
        "close": 34.762784,
        "direction_boundary": 34.225343,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107457
      },
      {
        "date": "2025-11-28",
        "close": 36.10134,
        "direction_boundary": 34.509167,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117128
      },
      {
        "date": "2025-12-05",
        "close": 36.12117,
        "direction_boundary": 34.480589,
        "core_momentum": 0.04758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2025-12-12",
        "close": 36.359136,
        "direction_boundary": 33.510888,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2025-12-19",
        "close": 36.305593,
        "direction_boundary": 32.608521,
        "core_momentum": 0.113377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2025-12-26",
        "close": 36.69341,
        "direction_boundary": 32.598705,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106803
      },
      {
        "date": "2026-01-02",
        "close": 36.424922,
        "direction_boundary": 32.6576,
        "core_momentum": 0.115358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2026-01-09",
        "close": 37.260219,
        "direction_boundary": 32.058829,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108324
      },
      {
        "date": "2026-01-16",
        "close": 37.359659,
        "direction_boundary": 33.50177,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107934
      },
      {
        "date": "2026-01-23",
        "close": 37.260219,
        "direction_boundary": 33.894408,
        "core_momentum": 0.099303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107589
      },
      {
        "date": "2026-01-30",
        "close": 36.603914,
        "direction_boundary": 33.81588,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104595
      },
      {
        "date": "2026-02-06",
        "close": 37.280107,
        "direction_boundary": 33.688273,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2026-02-13",
        "close": 37.270163,
        "direction_boundary": 33.59993,
        "core_momentum": 0.109233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2026-02-20",
        "close": 37.628147,
        "direction_boundary": 32.70668,
        "core_momentum": 0.150473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2026-02-27",
        "close": 37.846915,
        "direction_boundary": 32.677232,
        "core_momentum": 0.158204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2026-03-06",
        "close": 36.454754,
        "direction_boundary": 31.430609,
        "core_momentum": 0.159849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116679
      },
      {
        "date": "2026-03-13",
        "close": 35.57968,
        "direction_boundary": 30.723862,
        "core_momentum": 0.158047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121586
      },
      {
        "date": "2026-03-20",
        "close": 35.228657,
        "direction_boundary": 31.21564,
        "core_momentum": 0.128558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12207
      },
      {
        "date": "2026-03-27",
        "close": 35.138889,
        "direction_boundary": 30.821628,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122053
      },
      {
        "date": "2026-04-03",
        "close": 36.315838,
        "direction_boundary": 28.004438,
        "core_momentum": 0.296789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130675
      },
      {
        "date": "2026-04-10",
        "close": 37.073872,
        "direction_boundary": 29.117524,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121742
      },
      {
        "date": "2026-04-17",
        "close": 38.410407,
        "direction_boundary": 29.413033,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2026-04-24",
        "close": 38.141105,
        "direction_boundary": 30.624621,
        "core_momentum": 0.245439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2026-05-01",
        "close": 38.400433,
        "direction_boundary": 31.589952,
        "core_momentum": 0.21559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2026-05-08",
        "close": 38.729579,
        "direction_boundary": 31.767258,
        "core_momentum": 0.219167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125115
      },
      {
        "date": "2026-05-15",
        "close": 38.270769,
        "direction_boundary": 33.323607,
        "core_momentum": 0.148458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2026-05-22",
        "close": 39.088648,
        "direction_boundary": 32.259773,
        "core_momentum": 0.211684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2026-05-29",
        "close": 39.587355,
        "direction_boundary": 32.693187,
        "core_momentum": 0.210875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118103
      },
      {
        "date": "2026-06-05",
        "close": 39.218312,
        "direction_boundary": 33.215254,
        "core_momentum": 0.180732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119399
      },
      {
        "date": "2026-06-12",
        "close": 40.036191,
        "direction_boundary": 32.732588,
        "core_momentum": 0.223129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2026-06-19",
        "close": 40.11,
        "direction_boundary": 32.927625,
        "core_momentum": 0.218126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2026-06-26",
        "close": 40.34,
        "direction_boundary": 33.96526,
        "core_momentum": 0.187684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121219
      },
      {
        "date": "2026-07-03",
        "close": 40.38,
        "direction_boundary": 34.459372,
        "core_momentum": 0.171815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2026-07-10",
        "close": 40.58,
        "direction_boundary": 34.083847,
        "core_momentum": 0.190593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2026-07-17",
        "close": 40.42,
        "direction_boundary": 34.419843,
        "core_momentum": 0.174323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2026-07-24",
        "close": 40.57,
        "direction_boundary": 34.80525,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117356
      },
      {
        "date": "2026-07-31",
        "close": 41.11,
        "direction_boundary": 33.96526,
        "core_momentum": 0.210354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114065
      },
      {
        "date": "2026-08-07",
        "close": 42.29,
        "direction_boundary": 34.271609,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117287
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 24.424141,
        "volume": 255939
      },
      {
        "date": "2023-12-01",
        "close": 25.101693,
        "volume": 364974
      },
      {
        "date": "2023-12-08",
        "close": 25.217994,
        "volume": 313046
      },
      {
        "date": "2023-12-15",
        "close": 26.177479,
        "volume": 434826
      },
      {
        "date": "2023-12-22",
        "close": 26.545767,
        "volume": 427874
      },
      {
        "date": "2023-12-29",
        "close": 26.483466,
        "volume": 309984
      },
      {
        "date": "2024-01-05",
        "close": 26.056626,
        "volume": 373679
      },
      {
        "date": "2024-01-12",
        "close": 26.386069,
        "volume": 411093
      },
      {
        "date": "2024-01-19",
        "close": 26.434961,
        "volume": 380628
      },
      {
        "date": "2024-01-26",
        "close": 26.63868,
        "volume": 361645
      },
      {
        "date": "2024-02-02",
        "close": 27.014299,
        "volume": 455070
      },
      {
        "date": "2024-02-09",
        "close": 27.480718,
        "volume": 411106
      },
      {
        "date": "2024-02-16",
        "close": 27.569967,
        "volume": 579065
      },
      {
        "date": "2024-02-23",
        "close": 28.00447,
        "volume": 294111
      },
      {
        "date": "2024-03-01",
        "close": 28.495336,
        "volume": 250432
      },
      {
        "date": "2024-03-08",
        "close": 28.724374,
        "volume": 350499
      },
      {
        "date": "2024-03-15",
        "close": 28.630275,
        "volume": 274690
      },
      {
        "date": "2024-03-22",
        "close": 29.389338,
        "volume": 458902
      },
      {
        "date": "2024-03-29",
        "close": 29.720211,
        "volume": 369376
      },
      {
        "date": "2024-04-05",
        "close": 29.388559,
        "volume": 591793
      },
      {
        "date": "2024-04-12",
        "close": 28.610812,
        "volume": 362822
      },
      {
        "date": "2024-04-19",
        "close": 27.798226,
        "volume": 792063
      },
      {
        "date": "2024-04-26",
        "close": 28.425913,
        "volume": 272121
      },
      {
        "date": "2024-05-03",
        "close": 28.406547,
        "volume": 300793
      },
      {
        "date": "2024-05-10",
        "close": 29.058465,
        "volume": 521153
      },
      {
        "date": "2024-05-17",
        "close": 29.350412,
        "volume": 386988
      },
      {
        "date": "2024-05-24",
        "close": 29.029172,
        "volume": 301338
      },
      {
        "date": "2024-05-31",
        "close": 28.873565,
        "volume": 259414
      },
      {
        "date": "2024-06-07",
        "close": 28.513497,
        "volume": 345396
      },
      {
        "date": "2024-06-14",
        "close": 28.484302,
        "volume": 359320
      },
      {
        "date": "2024-06-21",
        "close": 28.792793,
        "volume": 249589
      },
      {
        "date": "2024-06-28",
        "close": 28.734251,
        "volume": 430868
      },
      {
        "date": "2024-07-05",
        "close": 28.539404,
        "volume": 255277
      },
      {
        "date": "2024-07-12",
        "close": 29.427581,
        "volume": 744053
      },
      {
        "date": "2024-07-19",
        "close": 29.37821,
        "volume": 450871
      },
      {
        "date": "2024-07-26",
        "close": 29.57335,
        "volume": 365411
      },
      {
        "date": "2024-08-02",
        "close": 28.734251,
        "volume": 551183
      },
      {
        "date": "2024-08-09",
        "close": 28.831821,
        "volume": 335289
      },
      {
        "date": "2024-08-16",
        "close": 29.670919,
        "volume": 329906
      },
      {
        "date": "2024-08-23",
        "close": 30.54524,
        "volume": 639537
      },
      {
        "date": "2024-08-30",
        "close": 30.719793,
        "volume": 349122
      },
      {
        "date": "2024-09-06",
        "close": 29.495294,
        "volume": 206334
      },
      {
        "date": "2024-09-13",
        "close": 30.431962,
        "volume": 269531
      },
      {
        "date": "2024-09-20",
        "close": 31.093484,
        "volume": 803283
      },
      {
        "date": "2024-09-27",
        "close": 31.396883,
        "volume": 921302
      },
      {
        "date": "2024-10-04",
        "close": 31.494754,
        "volume": 479265
      },
      {
        "date": "2024-10-11",
        "close": 31.807939,
        "volume": 474859
      },
      {
        "date": "2024-10-18",
        "close": 32.297292,
        "volume": 464527
      },
      {
        "date": "2024-10-25",
        "close": 31.641559,
        "volume": 400642
      },
      {
        "date": "2024-11-01",
        "close": 31.560327,
        "volume": 1280245
      },
      {
        "date": "2024-11-08",
        "close": 33.706629,
        "volume": 1452867
      },
      {
        "date": "2024-11-15",
        "close": 33.099831,
        "volume": 690416
      },
      {
        "date": "2024-11-22",
        "close": 34.225343,
        "volume": 524955
      },
      {
        "date": "2024-11-29",
        "close": 34.509167,
        "volume": 572061
      },
      {
        "date": "2024-12-06",
        "close": 34.480589,
        "volume": 1114209
      },
      {
        "date": "2024-12-13",
        "close": 33.510888,
        "volume": 621100
      },
      {
        "date": "2024-12-20",
        "close": 32.608521,
        "volume": 755017
      },
      {
        "date": "2024-12-27",
        "close": 32.598705,
        "volume": 572329
      },
      {
        "date": "2025-01-03",
        "close": 32.6576,
        "volume": 7266076
      },
      {
        "date": "2025-01-10",
        "close": 32.058829,
        "volume": 4074976
      },
      {
        "date": "2025-01-17",
        "close": 33.50177,
        "volume": 769015
      },
      {
        "date": "2025-01-24",
        "close": 33.894408,
        "volume": 2393295
      },
      {
        "date": "2025-01-31",
        "close": 33.81588,
        "volume": 963955
      },
      {
        "date": "2025-02-07",
        "close": 33.688273,
        "volume": 2943740
      },
      {
        "date": "2025-02-14",
        "close": 33.59993,
        "volume": 1677291
      },
      {
        "date": "2025-02-21",
        "close": 32.70668,
        "volume": 3673091
      },
      {
        "date": "2025-02-28",
        "close": 32.677232,
        "volume": 1326013
      },
      {
        "date": "2025-03-07",
        "close": 31.430609,
        "volume": 6458150
      },
      {
        "date": "2025-03-14",
        "close": 30.723862,
        "volume": 2116422
      },
      {
        "date": "2025-03-21",
        "close": 31.21564,
        "volume": 1033446
      },
      {
        "date": "2025-03-28",
        "close": 30.821628,
        "volume": 1372530
      },
      {
        "date": "2025-04-04",
        "close": 28.004438,
        "volume": 4262832
      },
      {
        "date": "2025-04-11",
        "close": 29.117524,
        "volume": 2471639
      },
      {
        "date": "2025-04-18",
        "close": 29.413033,
        "volume": 1156713
      },
      {
        "date": "2025-04-25",
        "close": 30.624621,
        "volume": 1621030
      },
      {
        "date": "2025-05-02",
        "close": 31.589952,
        "volume": 1682413
      },
      {
        "date": "2025-05-09",
        "close": 31.767258,
        "volume": 1528968
      },
      {
        "date": "2025-05-16",
        "close": 33.323607,
        "volume": 1243633
      },
      {
        "date": "2025-05-23",
        "close": 32.259773,
        "volume": 1421039
      },
      {
        "date": "2025-05-30",
        "close": 32.693187,
        "volume": 961178
      },
      {
        "date": "2025-06-06",
        "close": 33.215254,
        "volume": 1454916
      },
      {
        "date": "2025-06-13",
        "close": 32.732588,
        "volume": 1321483
      },
      {
        "date": "2025-06-20",
        "close": 32.927625,
        "volume": 1168136
      },
      {
        "date": "2025-06-27",
        "close": 33.96526,
        "volume": 1621117
      },
      {
        "date": "2025-07-04",
        "close": 34.459372,
        "volume": 1619199
      },
      {
        "date": "2025-07-11",
        "close": 34.083847,
        "volume": 2697677
      },
      {
        "date": "2025-07-18",
        "close": 34.419843,
        "volume": 1670528
      },
      {
        "date": "2025-07-25",
        "close": 34.80525,
        "volume": 4193706
      },
      {
        "date": "2025-08-01",
        "close": 33.96526,
        "volume": 1995555
      },
      {
        "date": "2025-08-08",
        "close": 34.271609,
        "volume": 1935490
      },
      {
        "date": "2025-08-15",
        "close": 34.686663,
        "volume": 1456572
      },
      {
        "date": "2025-08-22",
        "close": 35.447596,
        "volume": 3671243
      },
      {
        "date": "2025-08-29",
        "close": 35.408067,
        "volume": 2289012
      },
      {
        "date": "2025-09-05",
        "close": 35.576065,
        "volume": 2091376
      },
      {
        "date": "2025-09-12",
        "close": 35.763828,
        "volume": 2405806
      },
      {
        "date": "2025-09-19",
        "close": 35.942696,
        "volume": 4418196
      },
      {
        "date": "2025-09-26",
        "close": 35.833629,
        "volume": 1963487
      },
      {
        "date": "2025-10-03",
        "close": 35.922866,
        "volume": 2193042
      },
      {
        "date": "2025-10-10",
        "close": 34.614056,
        "volume": 7325680
      },
      {
        "date": "2025-10-17",
        "close": 35.099902,
        "volume": 3405792
      },
      {
        "date": "2025-10-24",
        "close": 35.89312,
        "volume": 3577815
      },
      {
        "date": "2025-10-31",
        "close": 35.427104,
        "volume": 2685358
      },
      {
        "date": "2025-11-07",
        "close": 35.357698,
        "volume": 2443341
      },
      {
        "date": "2025-11-14",
        "close": 35.179224,
        "volume": 2929661
      },
      {
        "date": "2025-11-21",
        "close": 34.762784,
        "volume": 3285607
      },
      {
        "date": "2025-11-28",
        "close": 36.10134,
        "volume": 2476490
      },
      {
        "date": "2025-12-05",
        "close": 36.12117,
        "volume": 2726361
      },
      {
        "date": "2025-12-12",
        "close": 36.359136,
        "volume": 3194192
      },
      {
        "date": "2025-12-19",
        "close": 36.305593,
        "volume": 3429194
      },
      {
        "date": "2025-12-26",
        "close": 36.69341,
        "volume": 2489068
      },
      {
        "date": "2026-01-02",
        "close": 36.424922,
        "volume": 2370480
      },
      {
        "date": "2026-01-09",
        "close": 37.260219,
        "volume": 4846415
      },
      {
        "date": "2026-01-16",
        "close": 37.359659,
        "volume": 3683975
      },
      {
        "date": "2026-01-23",
        "close": 37.260219,
        "volume": 4343235
      },
      {
        "date": "2026-01-30",
        "close": 36.603914,
        "volume": 3886160
      },
      {
        "date": "2026-02-06",
        "close": 37.280107,
        "volume": 4016765
      },
      {
        "date": "2026-02-13",
        "close": 37.270163,
        "volume": 3447123
      },
      {
        "date": "2026-02-20",
        "close": 37.628147,
        "volume": 2903060
      },
      {
        "date": "2026-02-27",
        "close": 37.846915,
        "volume": 3318299
      },
      {
        "date": "2026-03-06",
        "close": 36.454754,
        "volume": 14040712
      },
      {
        "date": "2026-03-13",
        "close": 35.57968,
        "volume": 4424773
      },
      {
        "date": "2026-03-20",
        "close": 35.228657,
        "volume": 9537088
      },
      {
        "date": "2026-03-27",
        "close": 35.138889,
        "volume": 4641211
      },
      {
        "date": "2026-04-03",
        "close": 36.315838,
        "volume": 4780851
      },
      {
        "date": "2026-04-10",
        "close": 37.073872,
        "volume": 4675176
      },
      {
        "date": "2026-04-17",
        "close": 38.410407,
        "volume": 4415795
      },
      {
        "date": "2026-04-24",
        "close": 38.141105,
        "volume": 3141144
      },
      {
        "date": "2026-05-01",
        "close": 38.400433,
        "volume": 3141401
      },
      {
        "date": "2026-05-08",
        "close": 38.729579,
        "volume": 3109623
      },
      {
        "date": "2026-05-15",
        "close": 38.270769,
        "volume": 6736196
      },
      {
        "date": "2026-05-22",
        "close": 39.088648,
        "volume": 3771930
      },
      {
        "date": "2026-05-29",
        "close": 39.587355,
        "volume": 2616376
      },
      {
        "date": "2026-06-05",
        "close": 39.218312,
        "volume": 3415708
      },
      {
        "date": "2026-06-12",
        "close": 40.036191,
        "volume": 4161602
      },
      {
        "date": "2026-06-19",
        "close": 40.11,
        "volume": 3434469
      },
      {
        "date": "2026-06-26",
        "close": 40.34,
        "volume": 4324997
      },
      {
        "date": "2026-07-03",
        "close": 40.38,
        "volume": 4146363
      },
      {
        "date": "2026-07-10",
        "close": 40.58,
        "volume": 3417750
      },
      {
        "date": "2026-07-17",
        "close": 40.42,
        "volume": 4714361
      },
      {
        "date": "2026-07-24",
        "close": 40.57,
        "volume": 5991669
      },
      {
        "date": "2026-07-31",
        "close": 41.11,
        "volume": 3468509
      },
      {
        "date": "2026-08-07",
        "close": 42.29,
        "volume": 6514326
      }
    ],
    "sharemaestro_context": {
      "trend": 38.42412,
      "fair_value": 32.976609,
      "market_activity": 66.415054,
      "market_dynamics": 1.487786,
      "relative_strength": 1.199104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.010996,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.003711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010097,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102588,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.015703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.145344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.09945
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45239
      }
    ]
  }
}