{
  "ticker": {
    "uuid": "65ecec04-33e6-4223-a4ab-bb4c62e6874e",
    "symbol": "FTSEMIB.MI",
    "name": "FTSE MIB",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53717.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41624.0,
    "boundary_margin": 0.29053,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183238,
    "volatility_stability": 0.8365,
    "risk_context": 0.5457,
    "current_regime": {
      "move": 0.993136,
      "interruption": -0.128292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27762.0,
        "direction_boundary": 22535.0,
        "core_momentum": 0.23195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185814
      },
      {
        "date": "2023-08-25",
        "close": 28208.0,
        "direction_boundary": 21895.0,
        "core_momentum": 0.288331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2023-09-01",
        "close": 28650.0,
        "direction_boundary": 21921.0,
        "core_momentum": 0.306966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178928
      },
      {
        "date": "2023-09-08",
        "close": 28233.0,
        "direction_boundary": 22095.0,
        "core_momentum": 0.2778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177887
      },
      {
        "date": "2023-09-15",
        "close": 28895.0,
        "direction_boundary": 22111.0,
        "core_momentum": 0.306816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2023-09-22",
        "close": 28576.0,
        "direction_boundary": 21067.0,
        "core_momentum": 0.356434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2023-09-29",
        "close": 28243.0,
        "direction_boundary": 20649.0,
        "core_momentum": 0.367766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2023-10-06",
        "close": 27811.0,
        "direction_boundary": 20902.0,
        "core_momentum": 0.330543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2023-10-13",
        "close": 28237.0,
        "direction_boundary": 20931.0,
        "core_momentum": 0.349052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138476
      },
      {
        "date": "2023-10-20",
        "close": 27357.0,
        "direction_boundary": 21568.0,
        "core_momentum": 0.268407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145386
      },
      {
        "date": "2023-10-27",
        "close": 27287.0,
        "direction_boundary": 22529.0,
        "core_momentum": 0.211194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141314
      },
      {
        "date": "2023-11-03",
        "close": 28675.0,
        "direction_boundary": 23282.0,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2023-11-10",
        "close": 28504.0,
        "direction_boundary": 24456.0,
        "core_momentum": 0.165522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2023-11-17",
        "close": 29498.0,
        "direction_boundary": 24675.0,
        "core_momentum": 0.195461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2023-11-24",
        "close": 29432.0,
        "direction_boundary": 24719.0,
        "core_momentum": 0.190663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2023-12-01",
        "close": 29928.0,
        "direction_boundary": 24622.0,
        "core_momentum": 0.215498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157201
      },
      {
        "date": "2023-12-08",
        "close": 30404.0,
        "direction_boundary": 24277.0,
        "core_momentum": 0.252379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158063
      },
      {
        "date": "2023-12-15",
        "close": 30374.0,
        "direction_boundary": 23688.0,
        "core_momentum": 0.282253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2023-12-22",
        "close": 30353.0,
        "direction_boundary": 23878.0,
        "core_momentum": 0.27117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150431
      },
      {
        "date": "2023-12-29",
        "close": 30352.0,
        "direction_boundary": 23707.0,
        "core_momentum": 0.280297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2024-01-05",
        "close": 30441.0,
        "direction_boundary": 25180.0,
        "core_momentum": 0.208936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2024-01-12",
        "close": 30471.0,
        "direction_boundary": 25783.0,
        "core_momentum": 0.181825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2024-01-19",
        "close": 30284.0,
        "direction_boundary": 25776.0,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2024-01-26",
        "close": 30379.0,
        "direction_boundary": 26436.0,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2024-02-02",
        "close": 30718.0,
        "direction_boundary": 26951.0,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2024-02-09",
        "close": 31156.0,
        "direction_boundary": 27268.0,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2024-02-16",
        "close": 31732.0,
        "direction_boundary": 27751.0,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2024-02-23",
        "close": 32701.0,
        "direction_boundary": 26986.0,
        "core_momentum": 0.211776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2024-03-01",
        "close": 32934.0,
        "direction_boundary": 27825.0,
        "core_momentum": 0.183612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2024-03-08",
        "close": 33404.0,
        "direction_boundary": 27282.0,
        "core_momentum": 0.224397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120558
      },
      {
        "date": "2024-03-15",
        "close": 33940.0,
        "direction_boundary": 25495.0,
        "core_momentum": 0.331241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2024-03-22",
        "close": 34344.0,
        "direction_boundary": 25892.0,
        "core_momentum": 0.326433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2024-03-29",
        "close": 34750.0,
        "direction_boundary": 27114.0,
        "core_momentum": 0.281626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2024-04-05",
        "close": 34011.0,
        "direction_boundary": 27214.0,
        "core_momentum": 0.249761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2024-04-12",
        "close": 33764.0,
        "direction_boundary": 27872.0,
        "core_momentum": 0.211395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2024-04-19",
        "close": 33922.0,
        "direction_boundary": 27746.0,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103685
      },
      {
        "date": "2024-04-26",
        "close": 34250.0,
        "direction_boundary": 27077.0,
        "core_momentum": 0.264911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102509
      },
      {
        "date": "2024-05-03",
        "close": 33629.0,
        "direction_boundary": 27349.0,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090962
      },
      {
        "date": "2024-05-10",
        "close": 34657.0,
        "direction_boundary": 27347.0,
        "core_momentum": 0.267305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2024-05-17",
        "close": 35399.0,
        "direction_boundary": 27520.0,
        "core_momentum": 0.286301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089213
      },
      {
        "date": "2024-05-24",
        "close": 34491.0,
        "direction_boundary": 26713.0,
        "core_momentum": 0.291169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2024-05-31",
        "close": 34492.0,
        "direction_boundary": 27068.0,
        "core_momentum": 0.274272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098739
      },
      {
        "date": "2024-06-07",
        "close": 34660.0,
        "direction_boundary": 27162.0,
        "core_momentum": 0.276047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2024-06-14",
        "close": 32665.0,
        "direction_boundary": 27862.0,
        "core_momentum": 0.172385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132167
      },
      {
        "date": "2024-06-21",
        "close": 33309.0,
        "direction_boundary": 27210.0,
        "core_momentum": 0.224146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13406
      },
      {
        "date": "2024-06-28",
        "close": 33154.0,
        "direction_boundary": 28231.0,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134462
      },
      {
        "date": "2024-07-05",
        "close": 33988.0,
        "direction_boundary": 27778.0,
        "core_momentum": 0.223558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2024-07-12",
        "close": 34581.0,
        "direction_boundary": 28663.0,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2024-07-19",
        "close": 34216.0,
        "direction_boundary": 28855.0,
        "core_momentum": 0.185791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13963
      },
      {
        "date": "2024-07-26",
        "close": 33812.0,
        "direction_boundary": 29500.0,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141505
      },
      {
        "date": "2024-08-02",
        "close": 32019.0,
        "direction_boundary": 28586.0,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162679
      },
      {
        "date": "2024-08-09",
        "close": 31782.0,
        "direction_boundary": 28275.0,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162098
      },
      {
        "date": "2024-08-16",
        "close": 33041.0,
        "direction_boundary": 27762.0,
        "core_momentum": 0.190152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168902
      },
      {
        "date": "2024-08-23",
        "close": 33650.0,
        "direction_boundary": 28208.0,
        "core_momentum": 0.192924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165675
      },
      {
        "date": "2024-08-30",
        "close": 34373.0,
        "direction_boundary": 28650.0,
        "core_momentum": 0.199756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167849
      },
      {
        "date": "2024-09-06",
        "close": 33291.0,
        "direction_boundary": 28233.0,
        "core_momentum": 0.179152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173083
      },
      {
        "date": "2024-09-13",
        "close": 33568.0,
        "direction_boundary": 28895.0,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171987
      },
      {
        "date": "2024-09-20",
        "close": 33762.0,
        "direction_boundary": 28576.0,
        "core_momentum": 0.181481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171327
      },
      {
        "date": "2024-09-27",
        "close": 34727.0,
        "direction_boundary": 28243.0,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175179
      },
      {
        "date": "2024-10-04",
        "close": 33594.0,
        "direction_boundary": 27811.0,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178752
      },
      {
        "date": "2024-10-11",
        "close": 34308.0,
        "direction_boundary": 28237.0,
        "core_momentum": 0.215002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180894
      },
      {
        "date": "2024-10-18",
        "close": 35204.0,
        "direction_boundary": 27357.0,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-10-25",
        "close": 34776.0,
        "direction_boundary": 27287.0,
        "core_momentum": 0.274453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2024-11-01",
        "close": 34676.0,
        "direction_boundary": 28675.0,
        "core_momentum": 0.209276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182803
      },
      {
        "date": "2024-11-08",
        "close": 33817.0,
        "direction_boundary": 28504.0,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18135
      },
      {
        "date": "2024-11-15",
        "close": 34192.0,
        "direction_boundary": 29498.0,
        "core_momentum": 0.159129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179408
      },
      {
        "date": "2024-11-22",
        "close": 33495.0,
        "direction_boundary": 29432.0,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178078
      },
      {
        "date": "2024-11-29",
        "close": 33415.0,
        "direction_boundary": 29928.0,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178078
      },
      {
        "date": "2024-12-06",
        "close": 34750.0,
        "direction_boundary": 30404.0,
        "core_momentum": 0.142942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2024-12-13",
        "close": 34889.0,
        "direction_boundary": 30374.0,
        "core_momentum": 0.148647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2024-12-20",
        "close": 33766.0,
        "direction_boundary": 30353.0,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170818
      },
      {
        "date": "2024-12-27",
        "close": 34161.0,
        "direction_boundary": 30352.0,
        "core_momentum": 0.125494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171322
      },
      {
        "date": "2025-01-03",
        "close": 34128.0,
        "direction_boundary": 30441.0,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167887
      },
      {
        "date": "2025-01-10",
        "close": 35090.0,
        "direction_boundary": 30471.0,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2025-01-17",
        "close": 36268.0,
        "direction_boundary": 30284.0,
        "core_momentum": 0.197596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175582
      },
      {
        "date": "2025-01-24",
        "close": 36201.0,
        "direction_boundary": 30379.0,
        "core_momentum": 0.191646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2025-01-31",
        "close": 36472.0,
        "direction_boundary": 30718.0,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153896
      },
      {
        "date": "2025-02-07",
        "close": 37056.0,
        "direction_boundary": 31156.0,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153523
      },
      {
        "date": "2025-02-14",
        "close": 37978.0,
        "direction_boundary": 31732.0,
        "core_momentum": 0.196836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148595
      },
      {
        "date": "2025-02-21",
        "close": 38421.0,
        "direction_boundary": 32701.0,
        "core_momentum": 0.174918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2025-02-28",
        "close": 38655.0,
        "direction_boundary": 32934.0,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145889
      },
      {
        "date": "2025-03-07",
        "close": 38593.0,
        "direction_boundary": 33404.0,
        "core_momentum": 0.155341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2025-03-14",
        "close": 38655.0,
        "direction_boundary": 33940.0,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2025-03-21",
        "close": 39036.0,
        "direction_boundary": 34344.0,
        "core_momentum": 0.136618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2025-03-28",
        "close": 38739.0,
        "direction_boundary": 34750.0,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2025-04-04",
        "close": 34649.0,
        "direction_boundary": 34011.0,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2025-04-11",
        "close": 34028.0,
        "direction_boundary": 33764.0,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203195
      },
      {
        "date": "2025-04-18",
        "close": 35980.0,
        "direction_boundary": 33922.0,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214826
      },
      {
        "date": "2025-04-25",
        "close": 37348.0,
        "direction_boundary": 34250.0,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219729
      },
      {
        "date": "2025-05-02",
        "close": 38328.0,
        "direction_boundary": 33629.0,
        "core_momentum": 0.139731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22187
      },
      {
        "date": "2025-05-09",
        "close": 39370.0,
        "direction_boundary": 34657.0,
        "core_momentum": 0.13599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2025-05-16",
        "close": 40656.0,
        "direction_boundary": 35399.0,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222924
      },
      {
        "date": "2025-05-23",
        "close": 39475.0,
        "direction_boundary": 34491.0,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2025-05-30",
        "close": 40087.0,
        "direction_boundary": 34492.0,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225396
      },
      {
        "date": "2025-06-06",
        "close": 40602.0,
        "direction_boundary": 34660.0,
        "core_momentum": 0.171437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220785
      },
      {
        "date": "2025-06-13",
        "close": 39439.0,
        "direction_boundary": 32665.0,
        "core_momentum": 0.207378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226077
      },
      {
        "date": "2025-06-20",
        "close": 39231.0,
        "direction_boundary": 33309.0,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2025-06-27",
        "close": 39742.0,
        "direction_boundary": 33154.0,
        "core_momentum": 0.198709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220193
      },
      {
        "date": "2025-07-04",
        "close": 39622.0,
        "direction_boundary": 33988.0,
        "core_momentum": 0.165764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2025-07-11",
        "close": 40078.0,
        "direction_boundary": 34581.0,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218221
      },
      {
        "date": "2025-07-18",
        "close": 40312.0,
        "direction_boundary": 34216.0,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2025-07-25",
        "close": 40726.0,
        "direction_boundary": 33812.0,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214479
      },
      {
        "date": "2025-08-01",
        "close": 39943.0,
        "direction_boundary": 32019.0,
        "core_momentum": 0.247478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216968
      },
      {
        "date": "2025-08-08",
        "close": 41624.0,
        "direction_boundary": 31782.0,
        "core_momentum": 0.309672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222633
      },
      {
        "date": "2025-08-15",
        "close": 42654.0,
        "direction_boundary": 33041.0,
        "core_momentum": 0.290942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222609
      },
      {
        "date": "2025-08-22",
        "close": 43310.0,
        "direction_boundary": 33650.0,
        "core_momentum": 0.287073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222902
      },
      {
        "date": "2025-08-29",
        "close": 42196.0,
        "direction_boundary": 34373.0,
        "core_momentum": 0.227591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226897
      },
      {
        "date": "2025-09-05",
        "close": 41608.0,
        "direction_boundary": 33291.0,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228093
      },
      {
        "date": "2025-09-12",
        "close": 42566.0,
        "direction_boundary": 33568.0,
        "core_momentum": 0.268053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229736
      },
      {
        "date": "2025-09-19",
        "close": 42312.0,
        "direction_boundary": 33762.0,
        "core_momentum": 0.253243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229941
      },
      {
        "date": "2025-09-26",
        "close": 42646.0,
        "direction_boundary": 34727.0,
        "core_momentum": 0.228036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229497
      },
      {
        "date": "2025-10-03",
        "close": 43258.0,
        "direction_boundary": 33594.0,
        "core_momentum": 0.28767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2025-10-10",
        "close": 42048.0,
        "direction_boundary": 34308.0,
        "core_momentum": 0.225603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16247
      },
      {
        "date": "2025-10-17",
        "close": 41758.0,
        "direction_boundary": 35204.0,
        "core_momentum": 0.186172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      },
      {
        "date": "2025-10-24",
        "close": 42487.0,
        "direction_boundary": 34776.0,
        "core_momentum": 0.221733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2025-10-31",
        "close": 43175.0,
        "direction_boundary": 34676.0,
        "core_momentum": 0.245097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2025-11-07",
        "close": 42918.0,
        "direction_boundary": 33817.0,
        "core_momentum": 0.269125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2025-11-14",
        "close": 43995.0,
        "direction_boundary": 34192.0,
        "core_momentum": 0.286704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2025-11-21",
        "close": 42662.0,
        "direction_boundary": 33495.0,
        "core_momentum": 0.273683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134867
      },
      {
        "date": "2025-11-28",
        "close": 43357.0,
        "direction_boundary": 33415.0,
        "core_momentum": 0.297531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2025-12-05",
        "close": 43433.0,
        "direction_boundary": 34750.0,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2025-12-12",
        "close": 43514.0,
        "direction_boundary": 34889.0,
        "core_momentum": 0.247213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2025-12-19",
        "close": 44758.0,
        "direction_boundary": 33766.0,
        "core_momentum": 0.325535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2025-12-26",
        "close": 44607.0,
        "direction_boundary": 34161.0,
        "core_momentum": 0.305787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2026-01-02",
        "close": 45374.0,
        "direction_boundary": 34128.0,
        "core_momentum": 0.329524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130654
      },
      {
        "date": "2026-01-09",
        "close": 45719.0,
        "direction_boundary": 35090.0,
        "core_momentum": 0.302907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2026-01-16",
        "close": 45800.0,
        "direction_boundary": 36268.0,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2026-01-23",
        "close": 44832.0,
        "direction_boundary": 36201.0,
        "core_momentum": 0.238419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2026-01-30",
        "close": 45527.0,
        "direction_boundary": 36472.0,
        "core_momentum": 0.248273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131839
      },
      {
        "date": "2026-02-06",
        "close": 45877.0,
        "direction_boundary": 37056.0,
        "core_momentum": 0.238045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2026-02-13",
        "close": 45431.0,
        "direction_boundary": 37978.0,
        "core_momentum": 0.196245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118773
      },
      {
        "date": "2026-02-20",
        "close": 46473.0,
        "direction_boundary": 38421.0,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120803
      },
      {
        "date": "2026-02-27",
        "close": 47210.0,
        "direction_boundary": 38655.0,
        "core_momentum": 0.221317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2026-03-06",
        "close": 44152.0,
        "direction_boundary": 38593.0,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149724
      },
      {
        "date": "2026-03-13",
        "close": 44317.0,
        "direction_boundary": 38655.0,
        "core_momentum": 0.146475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146815
      },
      {
        "date": "2026-03-20",
        "close": 42841.0,
        "direction_boundary": 39036.0,
        "core_momentum": 0.097474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154566
      },
      {
        "date": "2026-03-27",
        "close": 43379.0,
        "direction_boundary": 38739.0,
        "core_momentum": 0.119776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155139
      },
      {
        "date": "2026-04-03",
        "close": 45625.0,
        "direction_boundary": 34649.0,
        "core_momentum": 0.316777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169005
      },
      {
        "date": "2026-04-10",
        "close": 47609.0,
        "direction_boundary": 34028.0,
        "core_momentum": 0.399112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2026-04-17",
        "close": 48869.0,
        "direction_boundary": 35980.0,
        "core_momentum": 0.358227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2026-04-24",
        "close": 47656.0,
        "direction_boundary": 37348.0,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2026-05-01",
        "close": 48246.0,
        "direction_boundary": 38328.0,
        "core_momentum": 0.258766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177669
      },
      {
        "date": "2026-05-08",
        "close": 49290.0,
        "direction_boundary": 39370.0,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2026-05-15",
        "close": 49116.0,
        "direction_boundary": 40656.0,
        "core_momentum": 0.208087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2026-05-22",
        "close": 49511.0,
        "direction_boundary": 39475.0,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169371
      },
      {
        "date": "2026-05-29",
        "close": 50037.0,
        "direction_boundary": 40087.0,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2026-06-05",
        "close": 49893.0,
        "direction_boundary": 40602.0,
        "core_momentum": 0.228831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2026-06-12",
        "close": 51497.0,
        "direction_boundary": 39439.0,
        "core_momentum": 0.305738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172964
      },
      {
        "date": "2026-06-19",
        "close": 52849.0,
        "direction_boundary": 39231.0,
        "core_momentum": 0.347123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172421
      },
      {
        "date": "2026-06-26",
        "close": 51265.0,
        "direction_boundary": 39742.0,
        "core_momentum": 0.289945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2026-07-03",
        "close": 52819.0,
        "direction_boundary": 39622.0,
        "core_momentum": 0.333073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2026-07-10",
        "close": 52614.0,
        "direction_boundary": 40078.0,
        "core_momentum": 0.31279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2026-07-17",
        "close": 51882.0,
        "direction_boundary": 40312.0,
        "core_momentum": 0.287011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      },
      {
        "date": "2026-07-24",
        "close": 51802.0,
        "direction_boundary": 40726.0,
        "core_momentum": 0.271964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180754
      },
      {
        "date": "2026-07-31",
        "close": 52173.0,
        "direction_boundary": 39943.0,
        "core_momentum": 0.306186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2026-08-07",
        "close": 53717.0,
        "direction_boundary": 41624.0,
        "core_momentum": 0.29053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27762.0,
        "volume": 1405034400
      },
      {
        "date": "2023-08-25",
        "close": 28208.0,
        "volume": 1435196900
      },
      {
        "date": "2023-09-01",
        "close": 28650.0,
        "volume": 2252299500
      },
      {
        "date": "2023-09-08",
        "close": 28233.0,
        "volume": 2329314900
      },
      {
        "date": "2023-09-15",
        "close": 28895.0,
        "volume": 2526846400
      },
      {
        "date": "2023-09-22",
        "close": 28576.0,
        "volume": 2708123800
      },
      {
        "date": "2023-09-29",
        "close": 28243.0,
        "volume": 2077533300
      },
      {
        "date": "2023-10-06",
        "close": 27811.0,
        "volume": 2461383300
      },
      {
        "date": "2023-10-13",
        "close": 28237.0,
        "volume": 2441239400
      },
      {
        "date": "2023-10-20",
        "close": 27357.0,
        "volume": 2995518500
      },
      {
        "date": "2023-10-27",
        "close": 27287.0,
        "volume": 2329181700
      },
      {
        "date": "2023-11-03",
        "close": 28675.0,
        "volume": 2219982100
      },
      {
        "date": "2023-11-10",
        "close": 28504.0,
        "volume": 2300225300
      },
      {
        "date": "2023-11-17",
        "close": 29498.0,
        "volume": 2482018100
      },
      {
        "date": "2023-11-24",
        "close": 29432.0,
        "volume": 1724238200
      },
      {
        "date": "2023-12-01",
        "close": 29928.0,
        "volume": 2534635100
      },
      {
        "date": "2023-12-08",
        "close": 30404.0,
        "volume": 1910805200
      },
      {
        "date": "2023-12-15",
        "close": 30374.0,
        "volume": 3069416700
      },
      {
        "date": "2023-12-22",
        "close": 30353.0,
        "volume": 2475648100
      },
      {
        "date": "2023-12-29",
        "close": 30352.0,
        "volume": 828318500
      },
      {
        "date": "2024-01-05",
        "close": 30441.0,
        "volume": 1836064400
      },
      {
        "date": "2024-01-12",
        "close": 30471.0,
        "volume": 1780499300
      },
      {
        "date": "2024-01-19",
        "close": 30284.0,
        "volume": 1838305800
      },
      {
        "date": "2024-01-26",
        "close": 30379.0,
        "volume": 1947938700
      },
      {
        "date": "2024-02-02",
        "close": 30718.0,
        "volume": 2728242800
      },
      {
        "date": "2024-02-09",
        "close": 31156.0,
        "volume": 2570880000
      },
      {
        "date": "2024-02-16",
        "close": 31732.0,
        "volume": 2484088200
      },
      {
        "date": "2024-02-23",
        "close": 32701.0,
        "volume": 2455737600
      },
      {
        "date": "2024-03-01",
        "close": 32934.0,
        "volume": 2983337600
      },
      {
        "date": "2024-03-08",
        "close": 33404.0,
        "volume": 6003927500
      },
      {
        "date": "2024-03-15",
        "close": 33940.0,
        "volume": 5595237200
      },
      {
        "date": "2024-03-22",
        "close": 34344.0,
        "volume": 3052225800
      },
      {
        "date": "2024-03-29",
        "close": 34750.0,
        "volume": 2313464400
      },
      {
        "date": "2024-04-05",
        "close": 34011.0,
        "volume": 2175022100
      },
      {
        "date": "2024-04-12",
        "close": 33764.0,
        "volume": 2403319300
      },
      {
        "date": "2024-04-19",
        "close": 33922.0,
        "volume": 2246595500
      },
      {
        "date": "2024-04-26",
        "close": 34250.0,
        "volume": 2713467800
      },
      {
        "date": "2024-05-03",
        "close": 33629.0,
        "volume": 2002605400
      },
      {
        "date": "2024-05-10",
        "close": 34657.0,
        "volume": 2139406500
      },
      {
        "date": "2024-05-17",
        "close": 35399.0,
        "volume": 2983309900
      },
      {
        "date": "2024-05-24",
        "close": 34491.0,
        "volume": 2474292100
      },
      {
        "date": "2024-05-31",
        "close": 34492.0,
        "volume": 3453735800
      },
      {
        "date": "2024-06-07",
        "close": 34660.0,
        "volume": 2695645900
      },
      {
        "date": "2024-06-14",
        "close": 32665.0,
        "volume": 2630033000
      },
      {
        "date": "2024-06-21",
        "close": 33309.0,
        "volume": 2188838800
      },
      {
        "date": "2024-06-28",
        "close": 33154.0,
        "volume": 1808378300
      },
      {
        "date": "2024-07-05",
        "close": 33988.0,
        "volume": 1466677200
      },
      {
        "date": "2024-07-12",
        "close": 34581.0,
        "volume": 2023504000
      },
      {
        "date": "2024-07-19",
        "close": 34216.0,
        "volume": 1680154200
      },
      {
        "date": "2024-07-26",
        "close": 33812.0,
        "volume": 2521984400
      },
      {
        "date": "2024-08-02",
        "close": 32019.0,
        "volume": 2324859200
      },
      {
        "date": "2024-08-09",
        "close": 31782.0,
        "volume": 2333823200
      },
      {
        "date": "2024-08-16",
        "close": 33041.0,
        "volume": 1214493300
      },
      {
        "date": "2024-08-23",
        "close": 33650.0,
        "volume": 1587278000
      },
      {
        "date": "2024-08-30",
        "close": 34373.0,
        "volume": 1815805000
      },
      {
        "date": "2024-09-06",
        "close": 33291.0,
        "volume": 1830464000
      },
      {
        "date": "2024-09-13",
        "close": 33568.0,
        "volume": 2303998600
      },
      {
        "date": "2024-09-20",
        "close": 33762.0,
        "volume": 3165941700
      },
      {
        "date": "2024-09-27",
        "close": 34727.0,
        "volume": 1802725000
      },
      {
        "date": "2024-10-04",
        "close": 33594.0,
        "volume": 2578624200
      },
      {
        "date": "2024-10-11",
        "close": 34308.0,
        "volume": 2142134600
      },
      {
        "date": "2024-10-18",
        "close": 35204.0,
        "volume": 2238436400
      },
      {
        "date": "2024-10-25",
        "close": 34776.0,
        "volume": 1925680300
      },
      {
        "date": "2024-11-01",
        "close": 34676.0,
        "volume": 1831909600
      },
      {
        "date": "2024-11-08",
        "close": 33817.0,
        "volume": 2301287900
      },
      {
        "date": "2024-11-15",
        "close": 34192.0,
        "volume": 2648700300
      },
      {
        "date": "2024-11-22",
        "close": 33495.0,
        "volume": 2137656500
      },
      {
        "date": "2024-11-29",
        "close": 33415.0,
        "volume": 2276089900
      },
      {
        "date": "2024-12-06",
        "close": 34750.0,
        "volume": 2261015800
      },
      {
        "date": "2024-12-13",
        "close": 34889.0,
        "volume": 2560354100
      },
      {
        "date": "2024-12-20",
        "close": 33766.0,
        "volume": 4366709900
      },
      {
        "date": "2024-12-27",
        "close": 34161.0,
        "volume": 627210700
      },
      {
        "date": "2025-01-03",
        "close": 34128.0,
        "volume": 960484300
      },
      {
        "date": "2025-01-10",
        "close": 35090.0,
        "volume": 2268213400
      },
      {
        "date": "2025-01-17",
        "close": 36268.0,
        "volume": 2528149300
      },
      {
        "date": "2025-01-24",
        "close": 36201.0,
        "volume": 2587350300
      },
      {
        "date": "2025-01-31",
        "close": 36472.0,
        "volume": 2599362800
      },
      {
        "date": "2025-02-07",
        "close": 37056.0,
        "volume": 3597999700
      },
      {
        "date": "2025-02-14",
        "close": 37978.0,
        "volume": 5017072200
      },
      {
        "date": "2025-02-21",
        "close": 38421.0,
        "volume": 3348252200
      },
      {
        "date": "2025-02-28",
        "close": 38655.0,
        "volume": 3025384300
      },
      {
        "date": "2025-03-07",
        "close": 38593.0,
        "volume": 3282000500
      },
      {
        "date": "2025-03-14",
        "close": 38655.0,
        "volume": 3080867200
      },
      {
        "date": "2025-03-21",
        "close": 39036.0,
        "volume": 3227246400
      },
      {
        "date": "2025-03-28",
        "close": 38739.0,
        "volume": 3876946500
      },
      {
        "date": "2025-04-04",
        "close": 34649.0,
        "volume": 4448118900
      },
      {
        "date": "2025-04-11",
        "close": 34028.0,
        "volume": 4495565700
      },
      {
        "date": "2025-04-18",
        "close": 35980.0,
        "volume": 2389704600
      },
      {
        "date": "2025-04-25",
        "close": 37348.0,
        "volume": 2206594100
      },
      {
        "date": "2025-05-02",
        "close": 38328.0,
        "volume": 2144646000
      },
      {
        "date": "2025-05-09",
        "close": 39370.0,
        "volume": 3017470500
      },
      {
        "date": "2025-05-16",
        "close": 40656.0,
        "volume": 2983372700
      },
      {
        "date": "2025-05-23",
        "close": 39475.0,
        "volume": 2606061600
      },
      {
        "date": "2025-05-30",
        "close": 40087.0,
        "volume": 2848608800
      },
      {
        "date": "2025-06-06",
        "close": 40602.0,
        "volume": 2006915800
      },
      {
        "date": "2025-06-13",
        "close": 39439.0,
        "volume": 1978567700
      },
      {
        "date": "2025-06-20",
        "close": 39231.0,
        "volume": 2616618800
      },
      {
        "date": "2025-06-27",
        "close": 39742.0,
        "volume": 2114184300
      },
      {
        "date": "2025-07-04",
        "close": 39622.0,
        "volume": 1850320000
      },
      {
        "date": "2025-07-11",
        "close": 40078.0,
        "volume": 1996807300
      },
      {
        "date": "2025-07-18",
        "close": 40312.0,
        "volume": 1471411100
      },
      {
        "date": "2025-07-25",
        "close": 40726.0,
        "volume": 1857307400
      },
      {
        "date": "2025-08-01",
        "close": 39943.0,
        "volume": 2182654300
      },
      {
        "date": "2025-08-08",
        "close": 41624.0,
        "volume": 2147254900
      },
      {
        "date": "2025-08-15",
        "close": 42654.0,
        "volume": 1438559000
      },
      {
        "date": "2025-08-22",
        "close": 43310.0,
        "volume": 1690865900
      },
      {
        "date": "2025-08-29",
        "close": 42196.0,
        "volume": 2693760600
      },
      {
        "date": "2025-09-05",
        "close": 41608.0,
        "volume": 1939122700
      },
      {
        "date": "2025-09-12",
        "close": 42566.0,
        "volume": 1792756900
      },
      {
        "date": "2025-09-19",
        "close": 42312.0,
        "volume": 2263777100
      },
      {
        "date": "2025-09-26",
        "close": 42646.0,
        "volume": 1799994000
      },
      {
        "date": "2025-10-03",
        "close": 43258.0,
        "volume": 2887709400
      },
      {
        "date": "2025-10-10",
        "close": 42048.0,
        "volume": 2312624000
      },
      {
        "date": "2025-10-17",
        "close": 41758.0,
        "volume": 2630779700
      },
      {
        "date": "2025-10-24",
        "close": 42487.0,
        "volume": 1989505900
      },
      {
        "date": "2025-10-31",
        "close": 43175.0,
        "volume": 2207329000
      },
      {
        "date": "2025-11-07",
        "close": 42918.0,
        "volume": 1846022400
      },
      {
        "date": "2025-11-14",
        "close": 43995.0,
        "volume": 2445375600
      },
      {
        "date": "2025-11-21",
        "close": 42662.0,
        "volume": 2254581000
      },
      {
        "date": "2025-11-28",
        "close": 43357.0,
        "volume": 1883126300
      },
      {
        "date": "2025-12-05",
        "close": 43433.0,
        "volume": 2154147300
      },
      {
        "date": "2025-12-12",
        "close": 43514.0,
        "volume": 1668910900
      },
      {
        "date": "2025-12-19",
        "close": 44758.0,
        "volume": 2734778900
      },
      {
        "date": "2025-12-26",
        "close": 44607.0,
        "volume": 1950223400
      },
      {
        "date": "2026-01-02",
        "close": 45374.0,
        "volume": 1157313300
      },
      {
        "date": "2026-01-09",
        "close": 45719.0,
        "volume": 2757217200
      },
      {
        "date": "2026-01-16",
        "close": 45800.0,
        "volume": 2781832800
      },
      {
        "date": "2026-01-23",
        "close": 44832.0,
        "volume": 2232654200
      },
      {
        "date": "2026-01-30",
        "close": 45527.0,
        "volume": 2038793300
      },
      {
        "date": "2026-02-06",
        "close": 45877.0,
        "volume": 2694605800
      },
      {
        "date": "2026-02-13",
        "close": 45431.0,
        "volume": 2790273300
      },
      {
        "date": "2026-02-20",
        "close": 46473.0,
        "volume": 2389483600
      },
      {
        "date": "2026-02-27",
        "close": 47210.0,
        "volume": 2943454800
      },
      {
        "date": "2026-03-06",
        "close": 44152.0,
        "volume": 2757704100
      },
      {
        "date": "2026-03-13",
        "close": 44317.0,
        "volume": 2483856200
      },
      {
        "date": "2026-03-20",
        "close": 42841.0,
        "volume": 2776023100
      },
      {
        "date": "2026-03-27",
        "close": 43379.0,
        "volume": 2885014000
      },
      {
        "date": "2026-04-03",
        "close": 45625.0,
        "volume": 1900495100
      },
      {
        "date": "2026-04-10",
        "close": 47609.0,
        "volume": 1913143400
      },
      {
        "date": "2026-04-17",
        "close": 48869.0,
        "volume": 2298584300
      },
      {
        "date": "2026-04-24",
        "close": 47656.0,
        "volume": 1848630100
      },
      {
        "date": "2026-05-01",
        "close": 48246.0,
        "volume": 1318983800
      },
      {
        "date": "2026-05-08",
        "close": 49290.0,
        "volume": 2433523000
      },
      {
        "date": "2026-05-15",
        "close": 49116.0,
        "volume": 2154199200
      },
      {
        "date": "2026-05-22",
        "close": 49511.0,
        "volume": 2015958500
      },
      {
        "date": "2026-05-29",
        "close": 50037.0,
        "volume": 1739819600
      },
      {
        "date": "2026-06-05",
        "close": 49893.0,
        "volume": 293215400
      },
      {
        "date": "2026-06-12",
        "close": 51497.0,
        "volume": 523741200
      },
      {
        "date": "2026-06-19",
        "close": 52849.0,
        "volume": 533435000
      },
      {
        "date": "2026-06-26",
        "close": 51265.0,
        "volume": 250835200
      },
      {
        "date": "2026-07-03",
        "close": 52819.0,
        "volume": 207177800
      },
      {
        "date": "2026-07-10",
        "close": 52614.0,
        "volume": 223875400
      },
      {
        "date": "2026-07-17",
        "close": 51882.0,
        "volume": 1193939000
      },
      {
        "date": "2026-07-24",
        "close": 51802.0,
        "volume": 1186768100
      },
      {
        "date": "2026-07-31",
        "close": 52173.0,
        "volume": 1662256600
      },
      {
        "date": "2026-08-07",
        "close": 53717.0,
        "volume": 1398605900
      }
    ],
    "sharemaestro_context": {
      "trend": 48410.3,
      "fair_value": 38124.903846,
      "market_activity": 50.091971,
      "market_dynamics": 0.92307,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011237,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": -0.001441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04324,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067624,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.029764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040615
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.127971
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.02564
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.026422
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.126086
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.993136
      }
    ]
  }
}