{
  "ticker": {
    "uuid": "65ed4e74-0dbb-43e5-b5a2-d7e07efab14c",
    "symbol": "USG",
    "name": "USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.9802,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.307651,
    "boundary_margin": 0.200389,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23411,
    "volatility_stability": 0.8764,
    "risk_context": 0.4271,
    "current_regime": {
      "move": 0.936521,
      "interruption": -0.230244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.679,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.66076,
        "direction_boundary": 16.150129,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086752
      },
      {
        "date": "2023-08-25",
        "close": 16.894437,
        "direction_boundary": 16.135695,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086238
      },
      {
        "date": "2023-09-01",
        "close": 17.124593,
        "direction_boundary": 15.703984,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086344
      },
      {
        "date": "2023-09-08",
        "close": 16.887598,
        "direction_boundary": 15.776283,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087236
      },
      {
        "date": "2023-09-15",
        "close": 16.962082,
        "direction_boundary": 15.453866,
        "core_momentum": 0.097595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079246
      },
      {
        "date": "2023-09-22",
        "close": 17.012543,
        "direction_boundary": 15.320581,
        "core_momentum": 0.110437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079308
      },
      {
        "date": "2023-09-29",
        "close": 16.328819,
        "direction_boundary": 15.379386,
        "core_momentum": 0.061734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096626
      },
      {
        "date": "2023-10-06",
        "close": 16.148328,
        "direction_boundary": 15.636864,
        "core_momentum": 0.032709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093751
      },
      {
        "date": "2023-10-13",
        "close": 17.010441,
        "direction_boundary": 15.322139,
        "core_momentum": 0.110187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121211
      },
      {
        "date": "2023-10-20",
        "close": 17.446016,
        "direction_boundary": 15.177299,
        "core_momentum": 0.149481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125412
      },
      {
        "date": "2023-10-27",
        "close": 17.748025,
        "direction_boundary": 15.3122,
        "core_momentum": 0.159077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2023-11-03",
        "close": 17.655153,
        "direction_boundary": 15.385084,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126336
      },
      {
        "date": "2023-11-10",
        "close": 17.160606,
        "direction_boundary": 16.190117,
        "core_momentum": 0.059943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132227
      },
      {
        "date": "2023-11-17",
        "close": 17.558849,
        "direction_boundary": 16.283806,
        "core_momentum": 0.078301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2023-11-24",
        "close": 17.762873,
        "direction_boundary": 16.216621,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2023-12-01",
        "close": 18.314923,
        "direction_boundary": 16.684203,
        "core_momentum": 0.09774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2023-12-08",
        "close": 17.782414,
        "direction_boundary": 16.528033,
        "core_momentum": 0.075894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2023-12-15",
        "close": 17.926485,
        "direction_boundary": 16.552283,
        "core_momentum": 0.083022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2023-12-22",
        "close": 18.289443,
        "direction_boundary": 16.624107,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2023-12-29",
        "close": 18.318564,
        "direction_boundary": 16.888725,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144437
      },
      {
        "date": "2024-01-05",
        "close": 18.184375,
        "direction_boundary": 17.105276,
        "core_momentum": 0.063086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145135
      },
      {
        "date": "2024-01-12",
        "close": 18.195359,
        "direction_boundary": 17.64762,
        "core_momentum": 0.031038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2024-01-19",
        "close": 18.028797,
        "direction_boundary": 17.628248,
        "core_momentum": 0.022722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2024-01-26",
        "close": 17.956897,
        "direction_boundary": 17.572063,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2024-02-02",
        "close": 18.073743,
        "direction_boundary": 17.328085,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2024-02-09",
        "close": 17.997002,
        "direction_boundary": 17.011879,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143122
      },
      {
        "date": "2024-02-16",
        "close": 17.87358,
        "direction_boundary": 16.795528,
        "core_momentum": 0.064187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2024-02-23",
        "close": 18.095566,
        "direction_boundary": 16.545892,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2024-03-01",
        "close": 18.430352,
        "direction_boundary": 16.765172,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2024-03-08",
        "close": 18.766222,
        "direction_boundary": 16.959955,
        "core_momentum": 0.106502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2024-03-15",
        "close": 18.856548,
        "direction_boundary": 17.401312,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140671
      },
      {
        "date": "2024-03-22",
        "close": 18.821131,
        "direction_boundary": 17.332559,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140907
      },
      {
        "date": "2024-03-29",
        "close": 19.154681,
        "direction_boundary": 17.402935,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2024-04-05",
        "close": 19.714792,
        "direction_boundary": 17.674451,
        "core_momentum": 0.11544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2024-04-12",
        "close": 19.766504,
        "direction_boundary": 17.711985,
        "core_momentum": 0.115996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110342
      },
      {
        "date": "2024-04-19",
        "close": 19.874075,
        "direction_boundary": 17.47331,
        "core_momentum": 0.137396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2024-04-26",
        "close": 19.957717,
        "direction_boundary": 17.547037,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2024-05-03",
        "close": 19.662497,
        "direction_boundary": 17.787991,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107859
      },
      {
        "date": "2024-05-10",
        "close": 20.184787,
        "direction_boundary": 17.763929,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2024-05-17",
        "close": 20.653255,
        "direction_boundary": 17.426527,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2024-05-24",
        "close": 19.954299,
        "direction_boundary": 17.164997,
        "core_momentum": 0.162499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115536
      },
      {
        "date": "2024-05-31",
        "close": 19.93197,
        "direction_boundary": 17.225319,
        "core_momentum": 0.157132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109398
      },
      {
        "date": "2024-06-07",
        "close": 19.635804,
        "direction_boundary": 17.330615,
        "core_momentum": 0.133013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102321
      },
      {
        "date": "2024-06-14",
        "close": 19.975173,
        "direction_boundary": 17.288993,
        "core_momentum": 0.155369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2024-06-21",
        "close": 19.998582,
        "direction_boundary": 16.941633,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2024-06-28",
        "close": 19.949179,
        "direction_boundary": 16.958697,
        "core_momentum": 0.176339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101635
      },
      {
        "date": "2024-07-05",
        "close": 20.419282,
        "direction_boundary": 17.023024,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104078
      },
      {
        "date": "2024-07-12",
        "close": 20.697972,
        "direction_boundary": 17.293876,
        "core_momentum": 0.196838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2024-07-19",
        "close": 20.600697,
        "direction_boundary": 17.361589,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2024-07-26",
        "close": 20.538596,
        "direction_boundary": 17.324346,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10347
      },
      {
        "date": "2024-08-02",
        "close": 20.878074,
        "direction_boundary": 17.178764,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2024-08-09",
        "close": 20.954697,
        "direction_boundary": 16.972239,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103717
      },
      {
        "date": "2024-08-16",
        "close": 21.426114,
        "direction_boundary": 16.66076,
        "core_momentum": 0.286023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104429
      },
      {
        "date": "2024-08-23",
        "close": 21.57491,
        "direction_boundary": 16.894437,
        "core_momentum": 0.277042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2024-08-30",
        "close": 21.561774,
        "direction_boundary": 17.124593,
        "core_momentum": 0.259112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103242
      },
      {
        "date": "2024-09-06",
        "close": 21.514633,
        "direction_boundary": 16.887598,
        "core_momentum": 0.27399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10234
      },
      {
        "date": "2024-09-13",
        "close": 22.246788,
        "direction_boundary": 16.962082,
        "core_momentum": 0.31156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2024-09-20",
        "close": 22.58021,
        "direction_boundary": 17.012543,
        "core_momentum": 0.327268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109494
      },
      {
        "date": "2024-09-27",
        "close": 22.836336,
        "direction_boundary": 16.328819,
        "core_momentum": 0.39853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108624
      },
      {
        "date": "2024-10-04",
        "close": 22.897791,
        "direction_boundary": 16.148328,
        "core_momentum": 0.417967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2024-10-11",
        "close": 22.861795,
        "direction_boundary": 17.010441,
        "core_momentum": 0.343986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10437
      },
      {
        "date": "2024-10-18",
        "close": 23.466731,
        "direction_boundary": 17.446016,
        "core_momentum": 0.345105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108177
      },
      {
        "date": "2024-10-25",
        "close": 23.620561,
        "direction_boundary": 17.748025,
        "core_momentum": 0.330884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108131
      },
      {
        "date": "2024-11-01",
        "close": 23.528263,
        "direction_boundary": 17.655153,
        "core_momentum": 0.332657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2024-11-08",
        "close": 23.1773,
        "direction_boundary": 17.160606,
        "core_momentum": 0.350611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2024-11-15",
        "close": 22.12272,
        "direction_boundary": 17.558849,
        "core_momentum": 0.259919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124342
      },
      {
        "date": "2024-11-22",
        "close": 23.33213,
        "direction_boundary": 17.762873,
        "core_momentum": 0.313534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131296
      },
      {
        "date": "2024-11-29",
        "close": 22.966015,
        "direction_boundary": 18.314923,
        "core_momentum": 0.253951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-12-06",
        "close": 22.764729,
        "direction_boundary": 17.782414,
        "core_momentum": 0.280182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2024-12-13",
        "close": 22.893638,
        "direction_boundary": 17.926485,
        "core_momentum": 0.277085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2024-12-20",
        "close": 22.686429,
        "direction_boundary": 18.289443,
        "core_momentum": 0.240411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-12-27",
        "close": 22.737734,
        "direction_boundary": 18.318564,
        "core_momentum": 0.24124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132833
      },
      {
        "date": "2025-01-03",
        "close": 22.905137,
        "direction_boundary": 18.184375,
        "core_momentum": 0.259605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2025-01-10",
        "close": 23.321312,
        "direction_boundary": 18.195359,
        "core_momentum": 0.281718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2025-01-17",
        "close": 23.506995,
        "direction_boundary": 18.028797,
        "core_momentum": 0.303858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2025-01-24",
        "close": 23.93196,
        "direction_boundary": 17.956897,
        "core_momentum": 0.332745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131041
      },
      {
        "date": "2025-01-31",
        "close": 24.116554,
        "direction_boundary": 18.073743,
        "core_momentum": 0.334342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2025-02-07",
        "close": 24.587881,
        "direction_boundary": 17.997002,
        "core_momentum": 0.366221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2025-02-14",
        "close": 24.794568,
        "direction_boundary": 17.87358,
        "core_momentum": 0.387219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2025-02-21",
        "close": 25.133808,
        "direction_boundary": 18.095566,
        "core_momentum": 0.388948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2025-02-28",
        "close": 24.629499,
        "direction_boundary": 18.430352,
        "core_momentum": 0.336355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2025-03-07",
        "close": 25.121129,
        "direction_boundary": 18.766222,
        "core_momentum": 0.338635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2025-03-14",
        "close": 25.826058,
        "direction_boundary": 18.856548,
        "core_momentum": 0.369607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2025-03-21",
        "close": 26.19407,
        "direction_boundary": 18.821131,
        "core_momentum": 0.391737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133581
      },
      {
        "date": "2025-03-28",
        "close": 26.545825,
        "direction_boundary": 19.154681,
        "core_momentum": 0.385866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133784
      },
      {
        "date": "2025-04-04",
        "close": 26.256604,
        "direction_boundary": 19.714792,
        "core_momentum": 0.331823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2025-04-11",
        "close": 27.093001,
        "direction_boundary": 19.766504,
        "core_momentum": 0.370652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2025-04-18",
        "close": 27.358772,
        "direction_boundary": 19.874075,
        "core_momentum": 0.376606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2025-04-25",
        "close": 27.343138,
        "direction_boundary": 19.957717,
        "core_momentum": 0.370053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2025-05-02",
        "close": 26.709978,
        "direction_boundary": 19.662497,
        "core_momentum": 0.358422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2025-05-09",
        "close": 27.507291,
        "direction_boundary": 20.184787,
        "core_momentum": 0.362773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143732
      },
      {
        "date": "2025-05-16",
        "close": 26.420756,
        "direction_boundary": 20.653255,
        "core_momentum": 0.279254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2025-05-23",
        "close": 27.819962,
        "direction_boundary": 19.954299,
        "core_momentum": 0.394184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2025-05-30",
        "close": 27.298348,
        "direction_boundary": 19.93197,
        "core_momentum": 0.369576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2025-06-06",
        "close": 27.569825,
        "direction_boundary": 19.635804,
        "core_momentum": 0.404059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137559
      },
      {
        "date": "2025-06-13",
        "close": 28.413257,
        "direction_boundary": 19.975173,
        "core_momentum": 0.422429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2025-06-20",
        "close": 27.914858,
        "direction_boundary": 19.998582,
        "core_momentum": 0.395842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2025-06-27",
        "close": 27.100812,
        "direction_boundary": 19.949179,
        "core_momentum": 0.358493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2025-07-04",
        "close": 27.71115,
        "direction_boundary": 20.419282,
        "core_momentum": 0.357107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2025-07-11",
        "close": 27.961559,
        "direction_boundary": 20.697972,
        "core_momentum": 0.350932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2025-07-18",
        "close": 27.816503,
        "direction_boundary": 20.600697,
        "core_momentum": 0.35027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2025-07-25",
        "close": 27.627575,
        "direction_boundary": 20.538596,
        "core_momentum": 0.345154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154562
      },
      {
        "date": "2025-08-01",
        "close": 27.955977,
        "direction_boundary": 20.878074,
        "core_momentum": 0.339011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2025-08-08",
        "close": 28.307651,
        "direction_boundary": 20.954697,
        "core_momentum": 0.350898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153862
      },
      {
        "date": "2025-08-15",
        "close": 27.682846,
        "direction_boundary": 21.426114,
        "core_momentum": 0.292014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2025-08-22",
        "close": 27.965176,
        "direction_boundary": 21.57491,
        "core_momentum": 0.29619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2025-08-29",
        "close": 28.698557,
        "direction_boundary": 21.561774,
        "core_momentum": 0.330992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2025-09-05",
        "close": 29.471956,
        "direction_boundary": 21.514633,
        "core_momentum": 0.369856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2025-09-12",
        "close": 29.73463,
        "direction_boundary": 22.246788,
        "core_momentum": 0.336581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2025-09-19",
        "close": 29.911528,
        "direction_boundary": 22.58021,
        "core_momentum": 0.324679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154872
      },
      {
        "date": "2025-09-26",
        "close": 29.994078,
        "direction_boundary": 22.836336,
        "core_momentum": 0.313437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2025-10-03",
        "close": 30.927354,
        "direction_boundary": 22.897791,
        "core_momentum": 0.35067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156765
      },
      {
        "date": "2025-10-10",
        "close": 31.570962,
        "direction_boundary": 22.861795,
        "core_momentum": 0.380949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15401
      },
      {
        "date": "2025-10-17",
        "close": 32.029813,
        "direction_boundary": 23.466731,
        "core_momentum": 0.364903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154381
      },
      {
        "date": "2025-10-24",
        "close": 32.089106,
        "direction_boundary": 23.620561,
        "core_momentum": 0.358524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2025-10-31",
        "close": 31.956131,
        "direction_boundary": 23.528263,
        "core_momentum": 0.358202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2025-11-07",
        "close": 32.137568,
        "direction_boundary": 23.1773,
        "core_momentum": 0.386597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2025-11-14",
        "close": 32.603376,
        "direction_boundary": 22.12272,
        "core_momentum": 0.473751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129562
      },
      {
        "date": "2025-11-21",
        "close": 32.565744,
        "direction_boundary": 23.33213,
        "core_momentum": 0.395747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2025-11-28",
        "close": 33.639031,
        "direction_boundary": 22.966015,
        "core_momentum": 0.464731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113555
      },
      {
        "date": "2025-12-05",
        "close": 33.76165,
        "direction_boundary": 22.764729,
        "core_momentum": 0.483068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113681
      },
      {
        "date": "2025-12-12",
        "close": 34.46716,
        "direction_boundary": 22.893638,
        "core_momentum": 0.505534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2025-12-19",
        "close": 34.912255,
        "direction_boundary": 22.686429,
        "core_momentum": 0.538905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2025-12-26",
        "close": 35.855984,
        "direction_boundary": 22.737734,
        "core_momentum": 0.576937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09201
      },
      {
        "date": "2026-01-02",
        "close": 34.348086,
        "direction_boundary": 22.905137,
        "core_momentum": 0.49958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2026-01-09",
        "close": 35.768202,
        "direction_boundary": 23.321312,
        "core_momentum": 0.533713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2026-01-16",
        "close": 36.351276,
        "direction_boundary": 23.506995,
        "core_momentum": 0.546403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2026-01-23",
        "close": 39.088025,
        "direction_boundary": 23.93196,
        "core_momentum": 0.633298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2026-01-30",
        "close": 37.485236,
        "direction_boundary": 24.116554,
        "core_momentum": 0.554336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166845
      },
      {
        "date": "2026-02-06",
        "close": 38.680514,
        "direction_boundary": 24.587881,
        "core_momentum": 0.573154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2026-02-13",
        "close": 39.313849,
        "direction_boundary": 24.794568,
        "core_momentum": 0.585583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2026-02-20",
        "close": 39.760955,
        "direction_boundary": 25.133808,
        "core_momentum": 0.581971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2026-02-27",
        "close": 41.373125,
        "direction_boundary": 24.629499,
        "core_momentum": 0.67982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164989
      },
      {
        "date": "2026-03-06",
        "close": 40.53401,
        "direction_boundary": 25.121129,
        "core_momentum": 0.613543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2026-03-13",
        "close": 39.477268,
        "direction_boundary": 25.826058,
        "core_momentum": 0.528583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178881
      },
      {
        "date": "2026-03-20",
        "close": 35.462199,
        "direction_boundary": 26.19407,
        "core_momentum": 0.353825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2026-03-27",
        "close": 35.305572,
        "direction_boundary": 26.545825,
        "core_momentum": 0.329986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243093
      },
      {
        "date": "2026-04-03",
        "close": 36.605833,
        "direction_boundary": 26.256604,
        "core_momentum": 0.394157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244319
      },
      {
        "date": "2026-04-10",
        "close": 37.494577,
        "direction_boundary": 27.093001,
        "core_momentum": 0.383921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2026-04-17",
        "close": 38.282078,
        "direction_boundary": 27.358772,
        "core_momentum": 0.399262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24532
      },
      {
        "date": "2026-04-24",
        "close": 37.217353,
        "direction_boundary": 27.343138,
        "core_momentum": 0.361122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250042
      },
      {
        "date": "2026-05-01",
        "close": 36.395012,
        "direction_boundary": 26.709978,
        "core_momentum": 0.3626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252734
      },
      {
        "date": "2026-05-08",
        "close": 37.191447,
        "direction_boundary": 27.507291,
        "core_momentum": 0.352058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253788
      },
      {
        "date": "2026-05-15",
        "close": 35.951434,
        "direction_boundary": 26.420756,
        "core_momentum": 0.360727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259229
      },
      {
        "date": "2026-05-22",
        "close": 35.597982,
        "direction_boundary": 27.819962,
        "core_momentum": 0.279584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259841
      },
      {
        "date": "2026-05-29",
        "close": 35.803939,
        "direction_boundary": 27.298348,
        "core_momentum": 0.311579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256499
      },
      {
        "date": "2026-06-05",
        "close": 34.248687,
        "direction_boundary": 27.569825,
        "core_momentum": 0.242253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264562
      },
      {
        "date": "2026-06-12",
        "close": 33.338008,
        "direction_boundary": 28.413257,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265557
      },
      {
        "date": "2026-06-19",
        "close": 33.3925,
        "direction_boundary": 27.914858,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26482
      },
      {
        "date": "2026-06-26",
        "close": 32.1811,
        "direction_boundary": 27.100812,
        "core_momentum": 0.187459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265877
      },
      {
        "date": "2026-07-03",
        "close": 32.671,
        "direction_boundary": 27.71115,
        "core_momentum": 0.178984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261079
      },
      {
        "date": "2026-07-10",
        "close": 32.5397,
        "direction_boundary": 27.961559,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253804
      },
      {
        "date": "2026-07-17",
        "close": 31.8472,
        "direction_boundary": 27.816503,
        "core_momentum": 0.144903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253301
      },
      {
        "date": "2026-07-24",
        "close": 32.2307,
        "direction_boundary": 27.627575,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228897
      },
      {
        "date": "2026-07-31",
        "close": 32.1259,
        "direction_boundary": 27.955977,
        "core_momentum": 0.14916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223473
      },
      {
        "date": "2026-08-07",
        "close": 33.9802,
        "direction_boundary": 28.307651,
        "core_momentum": 0.200389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.66076,
        "volume": 2337
      },
      {
        "date": "2023-08-25",
        "close": 16.894437,
        "volume": 2479
      },
      {
        "date": "2023-09-01",
        "close": 17.124593,
        "volume": 224
      },
      {
        "date": "2023-09-08",
        "close": 16.887598,
        "volume": 572
      },
      {
        "date": "2023-09-15",
        "close": 16.962082,
        "volume": 515
      },
      {
        "date": "2023-09-22",
        "close": 17.012543,
        "volume": 1548
      },
      {
        "date": "2023-09-29",
        "close": 16.328819,
        "volume": 4023
      },
      {
        "date": "2023-10-06",
        "close": 16.148328,
        "volume": 664
      },
      {
        "date": "2023-10-13",
        "close": 17.010441,
        "volume": 1867
      },
      {
        "date": "2023-10-20",
        "close": 17.446016,
        "volume": 11039
      },
      {
        "date": "2023-10-27",
        "close": 17.748025,
        "volume": 2225
      },
      {
        "date": "2023-11-03",
        "close": 17.655153,
        "volume": 1771
      },
      {
        "date": "2023-11-10",
        "close": 17.160606,
        "volume": 3805
      },
      {
        "date": "2023-11-17",
        "close": 17.558849,
        "volume": 5802
      },
      {
        "date": "2023-11-24",
        "close": 17.762873,
        "volume": 2161
      },
      {
        "date": "2023-12-01",
        "close": 18.314923,
        "volume": 27400
      },
      {
        "date": "2023-12-08",
        "close": 17.782414,
        "volume": 1914
      },
      {
        "date": "2023-12-15",
        "close": 17.926485,
        "volume": 9739
      },
      {
        "date": "2023-12-22",
        "close": 18.289443,
        "volume": 3992
      },
      {
        "date": "2023-12-29",
        "close": 18.318564,
        "volume": 1519
      },
      {
        "date": "2024-01-05",
        "close": 18.184375,
        "volume": 3137
      },
      {
        "date": "2024-01-12",
        "close": 18.195359,
        "volume": 2164
      },
      {
        "date": "2024-01-19",
        "close": 18.028797,
        "volume": 2411
      },
      {
        "date": "2024-01-26",
        "close": 17.956897,
        "volume": 1563
      },
      {
        "date": "2024-02-02",
        "close": 18.073743,
        "volume": 2657
      },
      {
        "date": "2024-02-09",
        "close": 17.997002,
        "volume": 5243
      },
      {
        "date": "2024-02-16",
        "close": 17.87358,
        "volume": 2732
      },
      {
        "date": "2024-02-23",
        "close": 18.095566,
        "volume": 1858
      },
      {
        "date": "2024-03-01",
        "close": 18.430352,
        "volume": 962
      },
      {
        "date": "2024-03-08",
        "close": 18.766222,
        "volume": 5845
      },
      {
        "date": "2024-03-15",
        "close": 18.856548,
        "volume": 3242
      },
      {
        "date": "2024-03-22",
        "close": 18.821131,
        "volume": 1075
      },
      {
        "date": "2024-03-29",
        "close": 19.154681,
        "volume": 401
      },
      {
        "date": "2024-04-05",
        "close": 19.714792,
        "volume": 6011
      },
      {
        "date": "2024-04-12",
        "close": 19.766504,
        "volume": 5768
      },
      {
        "date": "2024-04-19",
        "close": 19.874075,
        "volume": 3480
      },
      {
        "date": "2024-04-26",
        "close": 19.957717,
        "volume": 2933
      },
      {
        "date": "2024-05-03",
        "close": 19.662497,
        "volume": 1992
      },
      {
        "date": "2024-05-10",
        "close": 20.184787,
        "volume": 3415
      },
      {
        "date": "2024-05-17",
        "close": 20.653255,
        "volume": 848
      },
      {
        "date": "2024-05-24",
        "close": 19.954299,
        "volume": 3576
      },
      {
        "date": "2024-05-31",
        "close": 19.93197,
        "volume": 663
      },
      {
        "date": "2024-06-07",
        "close": 19.635804,
        "volume": 98300
      },
      {
        "date": "2024-06-14",
        "close": 19.975173,
        "volume": 115393
      },
      {
        "date": "2024-06-21",
        "close": 19.998582,
        "volume": 92098
      },
      {
        "date": "2024-06-28",
        "close": 19.949179,
        "volume": 9961
      },
      {
        "date": "2024-07-05",
        "close": 20.419282,
        "volume": 26049
      },
      {
        "date": "2024-07-12",
        "close": 20.697972,
        "volume": 22890
      },
      {
        "date": "2024-07-19",
        "close": 20.600697,
        "volume": 6190
      },
      {
        "date": "2024-07-26",
        "close": 20.538596,
        "volume": 14132
      },
      {
        "date": "2024-08-02",
        "close": 20.878074,
        "volume": 7944
      },
      {
        "date": "2024-08-09",
        "close": 20.954697,
        "volume": 17476
      },
      {
        "date": "2024-08-16",
        "close": 21.426114,
        "volume": 13518
      },
      {
        "date": "2024-08-23",
        "close": 21.57491,
        "volume": 7080
      },
      {
        "date": "2024-08-30",
        "close": 21.561774,
        "volume": 15234
      },
      {
        "date": "2024-09-06",
        "close": 21.514633,
        "volume": 15026
      },
      {
        "date": "2024-09-13",
        "close": 22.246788,
        "volume": 25389
      },
      {
        "date": "2024-09-20",
        "close": 22.58021,
        "volume": 10432
      },
      {
        "date": "2024-09-27",
        "close": 22.836336,
        "volume": 16329
      },
      {
        "date": "2024-10-04",
        "close": 22.897791,
        "volume": 9575
      },
      {
        "date": "2024-10-11",
        "close": 22.861795,
        "volume": 22621
      },
      {
        "date": "2024-10-18",
        "close": 23.466731,
        "volume": 12786
      },
      {
        "date": "2024-10-25",
        "close": 23.620561,
        "volume": 33148
      },
      {
        "date": "2024-11-01",
        "close": 23.528263,
        "volume": 11910
      },
      {
        "date": "2024-11-08",
        "close": 23.1773,
        "volume": 42025
      },
      {
        "date": "2024-11-15",
        "close": 22.12272,
        "volume": 36349
      },
      {
        "date": "2024-11-22",
        "close": 23.33213,
        "volume": 19780
      },
      {
        "date": "2024-11-29",
        "close": 22.966015,
        "volume": 12862
      },
      {
        "date": "2024-12-06",
        "close": 22.764729,
        "volume": 15297
      },
      {
        "date": "2024-12-13",
        "close": 22.893638,
        "volume": 14710
      },
      {
        "date": "2024-12-20",
        "close": 22.686429,
        "volume": 59431
      },
      {
        "date": "2024-12-27",
        "close": 22.737734,
        "volume": 25950
      },
      {
        "date": "2025-01-03",
        "close": 22.905137,
        "volume": 8864
      },
      {
        "date": "2025-01-10",
        "close": 23.321312,
        "volume": 23818
      },
      {
        "date": "2025-01-17",
        "close": 23.506995,
        "volume": 12237
      },
      {
        "date": "2025-01-24",
        "close": 23.93196,
        "volume": 11365
      },
      {
        "date": "2025-01-31",
        "close": 24.116554,
        "volume": 16560
      },
      {
        "date": "2025-02-07",
        "close": 24.587881,
        "volume": 17861
      },
      {
        "date": "2025-02-14",
        "close": 24.794568,
        "volume": 11678
      },
      {
        "date": "2025-02-21",
        "close": 25.133808,
        "volume": 12268
      },
      {
        "date": "2025-02-28",
        "close": 24.629499,
        "volume": 22120
      },
      {
        "date": "2025-03-07",
        "close": 25.121129,
        "volume": 26163
      },
      {
        "date": "2025-03-14",
        "close": 25.826058,
        "volume": 35514
      },
      {
        "date": "2025-03-21",
        "close": 26.19407,
        "volume": 11273
      },
      {
        "date": "2025-03-28",
        "close": 26.545825,
        "volume": 12035
      },
      {
        "date": "2025-04-04",
        "close": 26.256604,
        "volume": 54709
      },
      {
        "date": "2025-04-11",
        "close": 27.093001,
        "volume": 35862
      },
      {
        "date": "2025-04-18",
        "close": 27.358772,
        "volume": 22541
      },
      {
        "date": "2025-04-25",
        "close": 27.343138,
        "volume": 53312
      },
      {
        "date": "2025-05-02",
        "close": 26.709978,
        "volume": 41922
      },
      {
        "date": "2025-05-09",
        "close": 27.507291,
        "volume": 37980
      },
      {
        "date": "2025-05-16",
        "close": 26.420756,
        "volume": 59340
      },
      {
        "date": "2025-05-23",
        "close": 27.819962,
        "volume": 47578
      },
      {
        "date": "2025-05-30",
        "close": 27.298348,
        "volume": 51612
      },
      {
        "date": "2025-06-06",
        "close": 27.569825,
        "volume": 14952
      },
      {
        "date": "2025-06-13",
        "close": 28.413257,
        "volume": 14740
      },
      {
        "date": "2025-06-20",
        "close": 27.914858,
        "volume": 14839
      },
      {
        "date": "2025-06-27",
        "close": 27.100812,
        "volume": 20904
      },
      {
        "date": "2025-07-04",
        "close": 27.71115,
        "volume": 16439
      },
      {
        "date": "2025-07-11",
        "close": 27.961559,
        "volume": 18578
      },
      {
        "date": "2025-07-18",
        "close": 27.816503,
        "volume": 20058
      },
      {
        "date": "2025-07-25",
        "close": 27.627575,
        "volume": 35488
      },
      {
        "date": "2025-08-01",
        "close": 27.955977,
        "volume": 31103
      },
      {
        "date": "2025-08-08",
        "close": 28.307651,
        "volume": 27493
      },
      {
        "date": "2025-08-15",
        "close": 27.682846,
        "volume": 24909
      },
      {
        "date": "2025-08-22",
        "close": 27.965176,
        "volume": 12135
      },
      {
        "date": "2025-08-29",
        "close": 28.698557,
        "volume": 10889
      },
      {
        "date": "2025-09-05",
        "close": 29.471956,
        "volume": 27201
      },
      {
        "date": "2025-09-12",
        "close": 29.73463,
        "volume": 23673
      },
      {
        "date": "2025-09-19",
        "close": 29.911528,
        "volume": 159476
      },
      {
        "date": "2025-09-26",
        "close": 29.994078,
        "volume": 29361
      },
      {
        "date": "2025-10-03",
        "close": 30.927354,
        "volume": 17247
      },
      {
        "date": "2025-10-10",
        "close": 31.570962,
        "volume": 21534
      },
      {
        "date": "2025-10-17",
        "close": 32.029813,
        "volume": 18296
      },
      {
        "date": "2025-10-24",
        "close": 32.089106,
        "volume": 86909
      },
      {
        "date": "2025-10-31",
        "close": 31.956131,
        "volume": 35765
      },
      {
        "date": "2025-11-07",
        "close": 32.137568,
        "volume": 12561
      },
      {
        "date": "2025-11-14",
        "close": 32.603376,
        "volume": 46871
      },
      {
        "date": "2025-11-21",
        "close": 32.565744,
        "volume": 61519
      },
      {
        "date": "2025-11-28",
        "close": 33.639031,
        "volume": 23417
      },
      {
        "date": "2025-12-05",
        "close": 33.76165,
        "volume": 10463
      },
      {
        "date": "2025-12-12",
        "close": 34.46716,
        "volume": 6743
      },
      {
        "date": "2025-12-19",
        "close": 34.912255,
        "volume": 15708
      },
      {
        "date": "2025-12-26",
        "close": 35.855984,
        "volume": 59385
      },
      {
        "date": "2026-01-02",
        "close": 34.348086,
        "volume": 37527
      },
      {
        "date": "2026-01-09",
        "close": 35.768202,
        "volume": 21962
      },
      {
        "date": "2026-01-16",
        "close": 36.351276,
        "volume": 52022
      },
      {
        "date": "2026-01-23",
        "close": 39.088025,
        "volume": 29416
      },
      {
        "date": "2026-01-30",
        "close": 37.485236,
        "volume": 67022
      },
      {
        "date": "2026-02-06",
        "close": 38.680514,
        "volume": 49585
      },
      {
        "date": "2026-02-13",
        "close": 39.313849,
        "volume": 21090
      },
      {
        "date": "2026-02-20",
        "close": 39.760955,
        "volume": 11217
      },
      {
        "date": "2026-02-27",
        "close": 41.373125,
        "volume": 19684
      },
      {
        "date": "2026-03-06",
        "close": 40.53401,
        "volume": 45044
      },
      {
        "date": "2026-03-13",
        "close": 39.477268,
        "volume": 40019
      },
      {
        "date": "2026-03-20",
        "close": 35.462199,
        "volume": 23354
      },
      {
        "date": "2026-03-27",
        "close": 35.305572,
        "volume": 72301
      },
      {
        "date": "2026-04-03",
        "close": 36.605833,
        "volume": 56332
      },
      {
        "date": "2026-04-10",
        "close": 37.494577,
        "volume": 7978
      },
      {
        "date": "2026-04-17",
        "close": 38.282078,
        "volume": 27471
      },
      {
        "date": "2026-04-24",
        "close": 37.217353,
        "volume": 38628
      },
      {
        "date": "2026-05-01",
        "close": 36.395012,
        "volume": 20755
      },
      {
        "date": "2026-05-08",
        "close": 37.191447,
        "volume": 12918
      },
      {
        "date": "2026-05-15",
        "close": 35.951434,
        "volume": 18721
      },
      {
        "date": "2026-05-22",
        "close": 35.597982,
        "volume": 22417
      },
      {
        "date": "2026-05-29",
        "close": 35.803939,
        "volume": 6903
      },
      {
        "date": "2026-06-05",
        "close": 34.248687,
        "volume": 12344
      },
      {
        "date": "2026-06-12",
        "close": 33.338008,
        "volume": 33668
      },
      {
        "date": "2026-06-19",
        "close": 33.3925,
        "volume": 20679
      },
      {
        "date": "2026-06-26",
        "close": 32.1811,
        "volume": 13611
      },
      {
        "date": "2026-07-03",
        "close": 32.671,
        "volume": 7526
      },
      {
        "date": "2026-07-10",
        "close": 32.5397,
        "volume": 5091
      },
      {
        "date": "2026-07-17",
        "close": 31.8472,
        "volume": 14030
      },
      {
        "date": "2026-07-24",
        "close": 32.2307,
        "volume": 159021
      },
      {
        "date": "2026-07-31",
        "close": 32.1259,
        "volume": 5500
      },
      {
        "date": "2026-08-07",
        "close": 33.9802,
        "volume": 20977
      }
    ],
    "sharemaestro_context": {
      "trend": 36.064223,
      "fair_value": 25.951227,
      "market_activity": -23.518164,
      "market_dynamics": -1.138446,
      "relative_strength": -11.761356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007808,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.020305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.09535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.229329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.058415
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.04904
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.036165
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.013475
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.936521
      }
    ]
  }
}