{
  "ticker": {
    "uuid": "65f00c2e-081e-41dd-9f5a-3b3793676edd",
    "symbol": "OTTR",
    "name": "Otter Tail Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.702795,
    "boundary_margin": 0.207035,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209584,
    "volatility_stability": 0.9496,
    "risk_context": 0.4771,
    "current_regime": {
      "move": 0.138548,
      "interruption": -0.108246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.135,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.705553,
        "direction_boundary": 73.954021,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30722
      },
      {
        "date": "2023-08-25",
        "close": 78.342023,
        "direction_boundary": 70.940707,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2023-09-01",
        "close": 77.059723,
        "direction_boundary": 69.0688,
        "core_momentum": 0.115695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2023-09-08",
        "close": 70.797977,
        "direction_boundary": 68.740075,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322407
      },
      {
        "date": "2023-09-15",
        "close": 71.499966,
        "direction_boundary": 63.736148,
        "core_momentum": 0.121812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322246
      },
      {
        "date": "2023-09-22",
        "close": 72.024118,
        "direction_boundary": 59.490116,
        "core_momentum": 0.21069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322279
      },
      {
        "date": "2023-09-29",
        "close": 71.060053,
        "direction_boundary": 56.175471,
        "core_momentum": 0.264966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321173
      },
      {
        "date": "2023-10-06",
        "close": 69.543756,
        "direction_boundary": 56.385489,
        "core_momentum": 0.233363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320437
      },
      {
        "date": "2023-10-13",
        "close": 69.721593,
        "direction_boundary": 58.047378,
        "core_momentum": 0.201115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31441
      },
      {
        "date": "2023-10-20",
        "close": 65.799812,
        "direction_boundary": 59.024422,
        "core_momentum": 0.11479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324698
      },
      {
        "date": "2023-10-27",
        "close": 65.874691,
        "direction_boundary": 62.731711,
        "core_momentum": 0.050102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322468
      },
      {
        "date": "2023-11-03",
        "close": 77.583875,
        "direction_boundary": 50.897606,
        "core_momentum": 0.524313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37686
      },
      {
        "date": "2023-11-10",
        "close": 72.669949,
        "direction_boundary": 50.057531,
        "core_momentum": 0.451729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388378
      },
      {
        "date": "2023-11-17",
        "close": 74.076471,
        "direction_boundary": 51.492191,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388252
      },
      {
        "date": "2023-11-24",
        "close": 72.13774,
        "direction_boundary": 53.405783,
        "core_momentum": 0.350748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389265
      },
      {
        "date": "2023-12-01",
        "close": 72.297732,
        "direction_boundary": 54.16018,
        "core_momentum": 0.334887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389104
      },
      {
        "date": "2023-12-08",
        "close": 71.488359,
        "direction_boundary": 54.482179,
        "core_momentum": 0.312142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387501
      },
      {
        "date": "2023-12-15",
        "close": 74.245874,
        "direction_boundary": 53.148184,
        "core_momentum": 0.39696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389412
      },
      {
        "date": "2023-12-22",
        "close": 82.36784,
        "direction_boundary": 53.580582,
        "core_momentum": 0.53727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411958
      },
      {
        "date": "2023-12-29",
        "close": 79.967955,
        "direction_boundary": 54.012981,
        "core_momentum": 0.480532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405739
      },
      {
        "date": "2024-01-05",
        "close": 78.998589,
        "direction_boundary": 55.346975,
        "core_momentum": 0.427333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405223
      },
      {
        "date": "2024-01-12",
        "close": 78.123337,
        "direction_boundary": 57.950565,
        "core_momentum": 0.348103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400411
      },
      {
        "date": "2024-01-19",
        "close": 80.871441,
        "direction_boundary": 56.782169,
        "core_momentum": 0.42424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400781
      },
      {
        "date": "2024-01-26",
        "close": 83.186625,
        "direction_boundary": 57.665366,
        "core_momentum": 0.442575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398184
      },
      {
        "date": "2024-02-02",
        "close": 87.412306,
        "direction_boundary": 60.820953,
        "core_momentum": 0.437207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377788
      },
      {
        "date": "2024-02-09",
        "close": 92.325013,
        "direction_boundary": 58.888961,
        "core_momentum": 0.567781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38382
      },
      {
        "date": "2024-02-16",
        "close": 85.315011,
        "direction_boundary": 65.969061,
        "core_momentum": 0.293258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375825
      },
      {
        "date": "2024-02-23",
        "close": 81.577689,
        "direction_boundary": 65.700443,
        "core_momentum": 0.241661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381667
      },
      {
        "date": "2024-03-01",
        "close": 84.851394,
        "direction_boundary": 67.339943,
        "core_momentum": 0.260046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384231
      },
      {
        "date": "2024-03-08",
        "close": 80.413916,
        "direction_boundary": 63.903476,
        "core_momentum": 0.258365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372163
      },
      {
        "date": "2024-03-15",
        "close": 76.487362,
        "direction_boundary": 64.755646,
        "core_momentum": 0.181169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379764
      },
      {
        "date": "2024-03-22",
        "close": 76.648209,
        "direction_boundary": 65.079841,
        "core_momentum": 0.177757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379703
      },
      {
        "date": "2024-03-29",
        "close": 81.747997,
        "direction_boundary": 66.941646,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388455
      },
      {
        "date": "2024-04-05",
        "close": 81.511458,
        "direction_boundary": 65.218781,
        "core_momentum": 0.249816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386723
      },
      {
        "date": "2024-04-12",
        "close": 78.540524,
        "direction_boundary": 68.247689,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2024-04-19",
        "close": 79.713759,
        "direction_boundary": 68.534834,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380978
      },
      {
        "date": "2024-04-26",
        "close": 80.025991,
        "direction_boundary": 66.64524,
        "core_momentum": 0.200776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380906
      },
      {
        "date": "2024-05-03",
        "close": 83.091541,
        "direction_boundary": 72.712318,
        "core_momentum": 0.142744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311342
      },
      {
        "date": "2024-05-10",
        "close": 87.935867,
        "direction_boundary": 72.283918,
        "core_momentum": 0.216534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303904
      },
      {
        "date": "2024-05-17",
        "close": 87.641155,
        "direction_boundary": 70.951882,
        "core_momentum": 0.23522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303755
      },
      {
        "date": "2024-05-24",
        "close": 86.442936,
        "direction_boundary": 69.66642,
        "core_momentum": 0.240812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301492
      },
      {
        "date": "2024-05-31",
        "close": 86.03402,
        "direction_boundary": 70.309151,
        "core_momentum": 0.223653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301865
      },
      {
        "date": "2024-06-07",
        "close": 83.894343,
        "direction_boundary": 72.293233,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30413
      },
      {
        "date": "2024-06-14",
        "close": 82.039957,
        "direction_boundary": 70.551339,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2024-06-21",
        "close": 82.020937,
        "direction_boundary": 68.837391,
        "core_momentum": 0.191517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26654
      },
      {
        "date": "2024-06-28",
        "close": 83.295234,
        "direction_boundary": 73.550749,
        "core_momentum": 0.132487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263901
      },
      {
        "date": "2024-07-05",
        "close": 81.593002,
        "direction_boundary": 72.246658,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265041
      },
      {
        "date": "2024-07-12",
        "close": 83.513956,
        "direction_boundary": 75.823594,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266119
      },
      {
        "date": "2024-07-19",
        "close": 88.202225,
        "direction_boundary": 78.310683,
        "core_momentum": 0.126312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27232
      },
      {
        "date": "2024-07-26",
        "close": 95.543694,
        "direction_boundary": 75.339217,
        "core_momentum": 0.26818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290608
      },
      {
        "date": "2024-08-02",
        "close": 89.276818,
        "direction_boundary": 83.536363,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300315
      },
      {
        "date": "2024-08-09",
        "close": 86.138626,
        "direction_boundary": 85.51113,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293998
      },
      {
        "date": "2024-08-16",
        "close": 84.93999,
        "direction_boundary": 77.705553,
        "core_momentum": 0.093101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273359
      },
      {
        "date": "2024-08-23",
        "close": 86.890216,
        "direction_boundary": 78.342023,
        "core_momentum": 0.109114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2024-08-30",
        "close": 80.829219,
        "direction_boundary": 77.059723,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280933
      },
      {
        "date": "2024-09-06",
        "close": 74.137267,
        "direction_boundary": 70.797977,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296248
      },
      {
        "date": "2024-09-13",
        "close": 75.322699,
        "direction_boundary": 71.499966,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289385
      },
      {
        "date": "2024-09-20",
        "close": 75.819815,
        "direction_boundary": 72.024118,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289535
      },
      {
        "date": "2024-09-27",
        "close": 74.672624,
        "direction_boundary": 71.060053,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274546
      },
      {
        "date": "2024-10-04",
        "close": 74.318906,
        "direction_boundary": 69.543756,
        "core_momentum": 0.068664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27455
      },
      {
        "date": "2024-10-11",
        "close": 73.487192,
        "direction_boundary": 69.721593,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270537
      },
      {
        "date": "2024-10-18",
        "close": 75.10282,
        "direction_boundary": 65.799812,
        "core_momentum": 0.141384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271594
      },
      {
        "date": "2024-10-25",
        "close": 75.380058,
        "direction_boundary": 65.874691,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271584
      },
      {
        "date": "2024-11-01",
        "close": 74.653504,
        "direction_boundary": 77.583875,
        "core_momentum": -0.03777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2024-11-08",
        "close": 75.580817,
        "direction_boundary": 72.669949,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25202
      },
      {
        "date": "2024-11-15",
        "close": 77.289655,
        "direction_boundary": 74.076471,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255028
      },
      {
        "date": "2024-11-22",
        "close": 77.674276,
        "direction_boundary": 72.13774,
        "core_momentum": 0.07675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255039
      },
      {
        "date": "2024-11-29",
        "close": 77.539659,
        "direction_boundary": 72.297732,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255059
      },
      {
        "date": "2024-12-06",
        "close": 74.693461,
        "direction_boundary": 71.488359,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257637
      },
      {
        "date": "2024-12-13",
        "close": 72.962665,
        "direction_boundary": 74.245874,
        "core_momentum": -0.017283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2024-12-20",
        "close": 72.279962,
        "direction_boundary": 82.36784,
        "core_momentum": -0.122474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257802
      },
      {
        "date": "2024-12-27",
        "close": 71.885725,
        "direction_boundary": 79.967955,
        "core_momentum": -0.101068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256138
      },
      {
        "date": "2025-01-03",
        "close": 70.722246,
        "direction_boundary": 78.998589,
        "core_momentum": -0.104766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255701
      },
      {
        "date": "2025-01-10",
        "close": 70.08762,
        "direction_boundary": 78.123337,
        "core_momentum": -0.102859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2025-01-17",
        "close": 76.376179,
        "direction_boundary": 80.871441,
        "core_momentum": -0.055585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27063
      },
      {
        "date": "2025-01-24",
        "close": 74.597305,
        "direction_boundary": 83.186625,
        "core_momentum": -0.103254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241764
      },
      {
        "date": "2025-01-31",
        "close": 74.078067,
        "direction_boundary": 87.412306,
        "core_momentum": -0.152544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22666
      },
      {
        "date": "2025-02-07",
        "close": 74.693461,
        "direction_boundary": 92.325013,
        "core_momentum": -0.190973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223755
      },
      {
        "date": "2025-02-14",
        "close": 74.534805,
        "direction_boundary": 85.315011,
        "core_momentum": -0.126358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223456
      },
      {
        "date": "2025-02-21",
        "close": 78.833214,
        "direction_boundary": 81.577689,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236166
      },
      {
        "date": "2025-02-28",
        "close": 77.187426,
        "direction_boundary": 84.851394,
        "core_momentum": -0.090322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21627
      },
      {
        "date": "2025-03-07",
        "close": 78.600867,
        "direction_boundary": 80.413916,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179986
      },
      {
        "date": "2025-03-14",
        "close": 80.721029,
        "direction_boundary": 76.487362,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182217
      },
      {
        "date": "2025-03-21",
        "close": 78.291072,
        "direction_boundary": 76.648209,
        "core_momentum": 0.021434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187815
      },
      {
        "date": "2025-03-28",
        "close": 78.155537,
        "direction_boundary": 81.747997,
        "core_momentum": -0.043946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186373
      },
      {
        "date": "2025-04-04",
        "close": 74.32182,
        "direction_boundary": 81.511458,
        "core_momentum": -0.088204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199772
      },
      {
        "date": "2025-04-11",
        "close": 76.151549,
        "direction_boundary": 78.540524,
        "core_momentum": -0.030417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201844
      },
      {
        "date": "2025-04-18",
        "close": 76.441982,
        "direction_boundary": 79.713759,
        "core_momentum": -0.041044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199744
      },
      {
        "date": "2025-04-25",
        "close": 75.406104,
        "direction_boundary": 80.025991,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200666
      },
      {
        "date": "2025-05-02",
        "close": 78.436289,
        "direction_boundary": 83.091541,
        "core_momentum": -0.056026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207355
      },
      {
        "date": "2025-05-09",
        "close": 74.505761,
        "direction_boundary": 87.935867,
        "core_momentum": -0.152726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219429
      },
      {
        "date": "2025-05-16",
        "close": 77.868472,
        "direction_boundary": 87.641155,
        "core_momentum": -0.111508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225961
      },
      {
        "date": "2025-05-23",
        "close": 74.194328,
        "direction_boundary": 86.442936,
        "core_momentum": -0.141696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235636
      },
      {
        "date": "2025-05-30",
        "close": 75.217631,
        "direction_boundary": 86.03402,
        "core_momentum": -0.125722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236609
      },
      {
        "date": "2025-06-06",
        "close": 75.188393,
        "direction_boundary": 83.894343,
        "core_momentum": -0.103773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23077
      },
      {
        "date": "2025-06-13",
        "close": 75.617206,
        "direction_boundary": 82.039957,
        "core_momentum": -0.078288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22831
      },
      {
        "date": "2025-06-20",
        "close": 74.593903,
        "direction_boundary": 82.020937,
        "core_momentum": -0.09055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228783
      },
      {
        "date": "2025-06-27",
        "close": 76.552797,
        "direction_boundary": 83.295234,
        "core_momentum": -0.080946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23108
      },
      {
        "date": "2025-07-04",
        "close": 77.663812,
        "direction_boundary": 81.593002,
        "core_momentum": -0.048156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230023
      },
      {
        "date": "2025-07-11",
        "close": 76.923135,
        "direction_boundary": 83.513956,
        "core_momentum": -0.078919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230087
      },
      {
        "date": "2025-07-18",
        "close": 75.227376,
        "direction_boundary": 88.202225,
        "core_momentum": -0.147103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19954
      },
      {
        "date": "2025-07-25",
        "close": 76.494323,
        "direction_boundary": 95.543694,
        "core_momentum": -0.199379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198072
      },
      {
        "date": "2025-08-01",
        "close": 73.375686,
        "direction_boundary": 89.276818,
        "core_momentum": -0.17811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206498
      },
      {
        "date": "2025-08-08",
        "close": 77.702795,
        "direction_boundary": 86.138626,
        "core_momentum": -0.097933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221264
      },
      {
        "date": "2025-08-15",
        "close": 80.689864,
        "direction_boundary": 84.93999,
        "core_momentum": -0.050037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226783
      },
      {
        "date": "2025-08-22",
        "close": 84.3188,
        "direction_boundary": 86.890216,
        "core_momentum": -0.029594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221698
      },
      {
        "date": "2025-08-29",
        "close": 82.376829,
        "direction_boundary": 80.829219,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2025-09-05",
        "close": 82.268942,
        "direction_boundary": 74.137267,
        "core_momentum": 0.109684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2025-09-12",
        "close": 81.513731,
        "direction_boundary": 75.322699,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218596
      },
      {
        "date": "2025-09-19",
        "close": 82.543564,
        "direction_boundary": 75.819815,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2025-09-26",
        "close": 80.846791,
        "direction_boundary": 74.672624,
        "core_momentum": 0.082683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2025-10-03",
        "close": 78.218265,
        "direction_boundary": 74.318906,
        "core_momentum": 0.052468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2025-10-10",
        "close": 73.608537,
        "direction_boundary": 73.487192,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224339
      },
      {
        "date": "2025-10-17",
        "close": 75.785898,
        "direction_boundary": 75.10282,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228214
      },
      {
        "date": "2025-10-24",
        "close": 77.041313,
        "direction_boundary": 75.380058,
        "core_momentum": 0.022038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2025-10-31",
        "close": 75.736858,
        "direction_boundary": 74.653504,
        "core_momentum": 0.014512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222799
      },
      {
        "date": "2025-11-07",
        "close": 82.877033,
        "direction_boundary": 75.580817,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244559
      },
      {
        "date": "2025-11-14",
        "close": 81.881528,
        "direction_boundary": 77.289655,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238499
      },
      {
        "date": "2025-11-21",
        "close": 80.568818,
        "direction_boundary": 77.674276,
        "core_momentum": 0.037265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228918
      },
      {
        "date": "2025-11-28",
        "close": 81.131408,
        "direction_boundary": 77.539659,
        "core_momentum": 0.046321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228489
      },
      {
        "date": "2025-12-05",
        "close": 81.062318,
        "direction_boundary": 74.693461,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228503
      },
      {
        "date": "2025-12-12",
        "close": 82.967228,
        "direction_boundary": 72.962665,
        "core_momentum": 0.137119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23022
      },
      {
        "date": "2025-12-19",
        "close": 81.052448,
        "direction_boundary": 72.279962,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23206
      },
      {
        "date": "2025-12-26",
        "close": 81.368288,
        "direction_boundary": 71.885725,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229744
      },
      {
        "date": "2026-01-02",
        "close": 80.391158,
        "direction_boundary": 70.722246,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229899
      },
      {
        "date": "2026-01-09",
        "close": 84.497078,
        "direction_boundary": 70.08762,
        "core_momentum": 0.205592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238843
      },
      {
        "date": "2026-01-16",
        "close": 86.707959,
        "direction_boundary": 76.376179,
        "core_momentum": 0.135275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237725
      },
      {
        "date": "2026-01-23",
        "close": 85.602519,
        "direction_boundary": 74.597305,
        "core_momentum": 0.147528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238459
      },
      {
        "date": "2026-01-30",
        "close": 88.000929,
        "direction_boundary": 74.078067,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230991
      },
      {
        "date": "2026-02-06",
        "close": 86.017059,
        "direction_boundary": 74.693461,
        "core_momentum": 0.151601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2026-02-13",
        "close": 87.583921,
        "direction_boundary": 74.534805,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2026-02-20",
        "close": 84.394897,
        "direction_boundary": 78.833214,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2026-02-27",
        "close": 84.543917,
        "direction_boundary": 77.187426,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2026-03-06",
        "close": 89.451636,
        "direction_boundary": 78.600867,
        "core_momentum": 0.138049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227606
      },
      {
        "date": "2026-03-13",
        "close": 87.116992,
        "direction_boundary": 80.721029,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2026-03-20",
        "close": 83.649798,
        "direction_boundary": 78.291072,
        "core_momentum": 0.068446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237786
      },
      {
        "date": "2026-03-27",
        "close": 85.289016,
        "direction_boundary": 78.155537,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23712
      },
      {
        "date": "2026-04-03",
        "close": 88.011111,
        "direction_boundary": 74.32182,
        "core_momentum": 0.184189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234872
      },
      {
        "date": "2026-04-10",
        "close": 89.690068,
        "direction_boundary": 76.151549,
        "core_momentum": 0.177784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215793
      },
      {
        "date": "2026-04-17",
        "close": 87.583921,
        "direction_boundary": 76.441982,
        "core_momentum": 0.145757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2026-04-24",
        "close": 87.573987,
        "direction_boundary": 75.406104,
        "core_momentum": 0.161365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2026-05-01",
        "close": 90.186801,
        "direction_boundary": 78.436289,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2026-05-08",
        "close": 87.454771,
        "direction_boundary": 74.505761,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187195
      },
      {
        "date": "2026-05-15",
        "close": 87.8,
        "direction_boundary": 77.868472,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2026-05-22",
        "close": 87.35,
        "direction_boundary": 74.194328,
        "core_momentum": 0.177314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2026-05-29",
        "close": 86.66,
        "direction_boundary": 75.217631,
        "core_momentum": 0.152123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2026-06-05",
        "close": 86.77,
        "direction_boundary": 75.188393,
        "core_momentum": 0.154035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184955
      },
      {
        "date": "2026-06-12",
        "close": 89.59,
        "direction_boundary": 75.617206,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2026-06-19",
        "close": 87.5,
        "direction_boundary": 74.593903,
        "core_momentum": 0.173018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187362
      },
      {
        "date": "2026-06-26",
        "close": 90.63,
        "direction_boundary": 76.552797,
        "core_momentum": 0.183889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2026-07-03",
        "close": 91.39,
        "direction_boundary": 77.663812,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2026-07-10",
        "close": 88.96,
        "direction_boundary": 76.923135,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184741
      },
      {
        "date": "2026-07-17",
        "close": 92.83,
        "direction_boundary": 75.227376,
        "core_momentum": 0.233992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19044
      },
      {
        "date": "2026-07-24",
        "close": 92.34,
        "direction_boundary": 76.494323,
        "core_momentum": 0.207148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2026-07-31",
        "close": 88.42,
        "direction_boundary": 73.375686,
        "core_momentum": 0.205031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196435
      },
      {
        "date": "2026-08-07",
        "close": 93.79,
        "direction_boundary": 77.702795,
        "core_momentum": 0.207035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.705553,
        "volume": 844903
      },
      {
        "date": "2023-08-25",
        "close": 78.342023,
        "volume": 974556
      },
      {
        "date": "2023-09-01",
        "close": 77.059723,
        "volume": 707563
      },
      {
        "date": "2023-09-08",
        "close": 70.797977,
        "volume": 1417887
      },
      {
        "date": "2023-09-15",
        "close": 71.499966,
        "volume": 1675602
      },
      {
        "date": "2023-09-22",
        "close": 72.024118,
        "volume": 750890
      },
      {
        "date": "2023-09-29",
        "close": 71.060053,
        "volume": 1273248
      },
      {
        "date": "2023-10-06",
        "close": 69.543756,
        "volume": 1148318
      },
      {
        "date": "2023-10-13",
        "close": 69.721593,
        "volume": 679883
      },
      {
        "date": "2023-10-20",
        "close": 65.799812,
        "volume": 1016203
      },
      {
        "date": "2023-10-27",
        "close": 65.874691,
        "volume": 1607782
      },
      {
        "date": "2023-11-03",
        "close": 77.583875,
        "volume": 1429394
      },
      {
        "date": "2023-11-10",
        "close": 72.669949,
        "volume": 900432
      },
      {
        "date": "2023-11-17",
        "close": 74.076471,
        "volume": 718403
      },
      {
        "date": "2023-11-24",
        "close": 72.13774,
        "volume": 642845
      },
      {
        "date": "2023-12-01",
        "close": 72.297732,
        "volume": 826911
      },
      {
        "date": "2023-12-08",
        "close": 71.488359,
        "volume": 1036466
      },
      {
        "date": "2023-12-15",
        "close": 74.245874,
        "volume": 1598498
      },
      {
        "date": "2023-12-22",
        "close": 82.36784,
        "volume": 1540627
      },
      {
        "date": "2023-12-29",
        "close": 79.967955,
        "volume": 1135400
      },
      {
        "date": "2024-01-05",
        "close": 78.998589,
        "volume": 691930
      },
      {
        "date": "2024-01-12",
        "close": 78.123337,
        "volume": 813734
      },
      {
        "date": "2024-01-19",
        "close": 80.871441,
        "volume": 859751
      },
      {
        "date": "2024-01-26",
        "close": 83.186625,
        "volume": 1090166
      },
      {
        "date": "2024-02-02",
        "close": 87.412306,
        "volume": 1324730
      },
      {
        "date": "2024-02-09",
        "close": 92.325013,
        "volume": 1097577
      },
      {
        "date": "2024-02-16",
        "close": 85.315011,
        "volume": 2374300
      },
      {
        "date": "2024-02-23",
        "close": 81.577689,
        "volume": 1050609
      },
      {
        "date": "2024-03-01",
        "close": 84.851394,
        "volume": 1080697
      },
      {
        "date": "2024-03-08",
        "close": 80.413916,
        "volume": 1208925
      },
      {
        "date": "2024-03-15",
        "close": 76.487362,
        "volume": 1625199
      },
      {
        "date": "2024-03-22",
        "close": 76.648209,
        "volume": 1090121
      },
      {
        "date": "2024-03-29",
        "close": 81.747997,
        "volume": 2745377
      },
      {
        "date": "2024-04-05",
        "close": 81.511458,
        "volume": 958219
      },
      {
        "date": "2024-04-12",
        "close": 78.540524,
        "volume": 955880
      },
      {
        "date": "2024-04-19",
        "close": 79.713759,
        "volume": 784061
      },
      {
        "date": "2024-04-26",
        "close": 80.025991,
        "volume": 633578
      },
      {
        "date": "2024-05-03",
        "close": 83.091541,
        "volume": 664171
      },
      {
        "date": "2024-05-10",
        "close": 87.935867,
        "volume": 1228825
      },
      {
        "date": "2024-05-17",
        "close": 87.641155,
        "volume": 584855
      },
      {
        "date": "2024-05-24",
        "close": 86.442936,
        "volume": 653471
      },
      {
        "date": "2024-05-31",
        "close": 86.03402,
        "volume": 518642
      },
      {
        "date": "2024-06-07",
        "close": 83.894343,
        "volume": 1073283
      },
      {
        "date": "2024-06-14",
        "close": 82.039957,
        "volume": 647611
      },
      {
        "date": "2024-06-21",
        "close": 82.020937,
        "volume": 888741
      },
      {
        "date": "2024-06-28",
        "close": 83.295234,
        "volume": 2274279
      },
      {
        "date": "2024-07-05",
        "close": 81.593002,
        "volume": 646950
      },
      {
        "date": "2024-07-12",
        "close": 83.513956,
        "volume": 824134
      },
      {
        "date": "2024-07-19",
        "close": 88.202225,
        "volume": 951869
      },
      {
        "date": "2024-07-26",
        "close": 95.543694,
        "volume": 1225224
      },
      {
        "date": "2024-08-02",
        "close": 89.276818,
        "volume": 816906
      },
      {
        "date": "2024-08-09",
        "close": 86.138626,
        "volume": 1301800
      },
      {
        "date": "2024-08-16",
        "close": 84.93999,
        "volume": 793477
      },
      {
        "date": "2024-08-23",
        "close": 86.890216,
        "volume": 571602
      },
      {
        "date": "2024-08-30",
        "close": 80.829219,
        "volume": 1372039
      },
      {
        "date": "2024-09-06",
        "close": 74.137267,
        "volume": 923471
      },
      {
        "date": "2024-09-13",
        "close": 75.322699,
        "volume": 1526259
      },
      {
        "date": "2024-09-20",
        "close": 75.819815,
        "volume": 1741547
      },
      {
        "date": "2024-09-27",
        "close": 74.672624,
        "volume": 1108995
      },
      {
        "date": "2024-10-04",
        "close": 74.318906,
        "volume": 894257
      },
      {
        "date": "2024-10-11",
        "close": 73.487192,
        "volume": 1394384
      },
      {
        "date": "2024-10-18",
        "close": 75.10282,
        "volume": 1749645
      },
      {
        "date": "2024-10-25",
        "close": 75.380058,
        "volume": 1071502
      },
      {
        "date": "2024-11-01",
        "close": 74.653504,
        "volume": 834423
      },
      {
        "date": "2024-11-08",
        "close": 75.580817,
        "volume": 2393478
      },
      {
        "date": "2024-11-15",
        "close": 77.289655,
        "volume": 1020347
      },
      {
        "date": "2024-11-22",
        "close": 77.674276,
        "volume": 942756
      },
      {
        "date": "2024-11-29",
        "close": 77.539659,
        "volume": 866862
      },
      {
        "date": "2024-12-06",
        "close": 74.693461,
        "volume": 825427
      },
      {
        "date": "2024-12-13",
        "close": 72.962665,
        "volume": 1112551
      },
      {
        "date": "2024-12-20",
        "close": 72.279962,
        "volume": 1983948
      },
      {
        "date": "2024-12-27",
        "close": 71.885725,
        "volume": 640562
      },
      {
        "date": "2025-01-03",
        "close": 70.722246,
        "volume": 741477
      },
      {
        "date": "2025-01-10",
        "close": 70.08762,
        "volume": 1057481
      },
      {
        "date": "2025-01-17",
        "close": 76.376179,
        "volume": 1184230
      },
      {
        "date": "2025-01-24",
        "close": 74.597305,
        "volume": 716856
      },
      {
        "date": "2025-01-31",
        "close": 74.078067,
        "volume": 1118575
      },
      {
        "date": "2025-02-07",
        "close": 74.693461,
        "volume": 1129109
      },
      {
        "date": "2025-02-14",
        "close": 74.534805,
        "volume": 1202244
      },
      {
        "date": "2025-02-21",
        "close": 78.833214,
        "volume": 1324507
      },
      {
        "date": "2025-02-28",
        "close": 77.187426,
        "volume": 1143480
      },
      {
        "date": "2025-03-07",
        "close": 78.600867,
        "volume": 1464974
      },
      {
        "date": "2025-03-14",
        "close": 80.721029,
        "volume": 1348433
      },
      {
        "date": "2025-03-21",
        "close": 78.291072,
        "volume": 2685195
      },
      {
        "date": "2025-03-28",
        "close": 78.155537,
        "volume": 831576
      },
      {
        "date": "2025-04-04",
        "close": 74.32182,
        "volume": 1415285
      },
      {
        "date": "2025-04-11",
        "close": 76.151549,
        "volume": 1899499
      },
      {
        "date": "2025-04-18",
        "close": 76.441982,
        "volume": 860789
      },
      {
        "date": "2025-04-25",
        "close": 75.406104,
        "volume": 960690
      },
      {
        "date": "2025-05-02",
        "close": 78.436289,
        "volume": 1200663
      },
      {
        "date": "2025-05-09",
        "close": 74.505761,
        "volume": 1473320
      },
      {
        "date": "2025-05-16",
        "close": 77.868472,
        "volume": 871452
      },
      {
        "date": "2025-05-23",
        "close": 74.194328,
        "volume": 809193
      },
      {
        "date": "2025-05-30",
        "close": 75.217631,
        "volume": 616439
      },
      {
        "date": "2025-06-06",
        "close": 75.188393,
        "volume": 693044
      },
      {
        "date": "2025-06-13",
        "close": 75.617206,
        "volume": 818993
      },
      {
        "date": "2025-06-20",
        "close": 74.593903,
        "volume": 1052057
      },
      {
        "date": "2025-06-27",
        "close": 76.552797,
        "volume": 1475071
      },
      {
        "date": "2025-07-04",
        "close": 77.663812,
        "volume": 798658
      },
      {
        "date": "2025-07-11",
        "close": 76.923135,
        "volume": 763158
      },
      {
        "date": "2025-07-18",
        "close": 75.227376,
        "volume": 1123245
      },
      {
        "date": "2025-07-25",
        "close": 76.494323,
        "volume": 856031
      },
      {
        "date": "2025-08-01",
        "close": 73.375686,
        "volume": 1174528
      },
      {
        "date": "2025-08-08",
        "close": 77.702795,
        "volume": 1382181
      },
      {
        "date": "2025-08-15",
        "close": 80.689864,
        "volume": 933171
      },
      {
        "date": "2025-08-22",
        "close": 84.3188,
        "volume": 804806
      },
      {
        "date": "2025-08-29",
        "close": 82.376829,
        "volume": 675798
      },
      {
        "date": "2025-09-05",
        "close": 82.268942,
        "volume": 494749
      },
      {
        "date": "2025-09-12",
        "close": 81.513731,
        "volume": 696947
      },
      {
        "date": "2025-09-19",
        "close": 82.543564,
        "volume": 1954673
      },
      {
        "date": "2025-09-26",
        "close": 80.846791,
        "volume": 1064387
      },
      {
        "date": "2025-10-03",
        "close": 78.218265,
        "volume": 917316
      },
      {
        "date": "2025-10-10",
        "close": 73.608537,
        "volume": 889302
      },
      {
        "date": "2025-10-17",
        "close": 75.785898,
        "volume": 849334
      },
      {
        "date": "2025-10-24",
        "close": 77.041313,
        "volume": 803652
      },
      {
        "date": "2025-10-31",
        "close": 75.736858,
        "volume": 903667
      },
      {
        "date": "2025-11-07",
        "close": 82.877033,
        "volume": 1571764
      },
      {
        "date": "2025-11-14",
        "close": 81.881528,
        "volume": 1043346
      },
      {
        "date": "2025-11-21",
        "close": 80.568818,
        "volume": 1052230
      },
      {
        "date": "2025-11-28",
        "close": 81.131408,
        "volume": 1425300
      },
      {
        "date": "2025-12-05",
        "close": 81.062318,
        "volume": 786077
      },
      {
        "date": "2025-12-12",
        "close": 82.967228,
        "volume": 998262
      },
      {
        "date": "2025-12-19",
        "close": 81.052448,
        "volume": 2643276
      },
      {
        "date": "2025-12-26",
        "close": 81.368288,
        "volume": 597544
      },
      {
        "date": "2026-01-02",
        "close": 80.391158,
        "volume": 745153
      },
      {
        "date": "2026-01-09",
        "close": 84.497078,
        "volume": 1137294
      },
      {
        "date": "2026-01-16",
        "close": 86.707959,
        "volume": 778880
      },
      {
        "date": "2026-01-23",
        "close": 85.602519,
        "volume": 694692
      },
      {
        "date": "2026-01-30",
        "close": 88.000929,
        "volume": 858185
      },
      {
        "date": "2026-02-06",
        "close": 86.017059,
        "volume": 1326674
      },
      {
        "date": "2026-02-13",
        "close": 87.583921,
        "volume": 1395859
      },
      {
        "date": "2026-02-20",
        "close": 84.394897,
        "volume": 1393052
      },
      {
        "date": "2026-02-27",
        "close": 84.543917,
        "volume": 1384519
      },
      {
        "date": "2026-03-06",
        "close": 89.451636,
        "volume": 1567979
      },
      {
        "date": "2026-03-13",
        "close": 87.116992,
        "volume": 1122109
      },
      {
        "date": "2026-03-20",
        "close": 83.649798,
        "volume": 2049468
      },
      {
        "date": "2026-03-27",
        "close": 85.289016,
        "volume": 1193317
      },
      {
        "date": "2026-04-03",
        "close": 88.011111,
        "volume": 1186566
      },
      {
        "date": "2026-04-10",
        "close": 89.690068,
        "volume": 934002
      },
      {
        "date": "2026-04-17",
        "close": 87.583921,
        "volume": 1579663
      },
      {
        "date": "2026-04-24",
        "close": 87.573987,
        "volume": 1936163
      },
      {
        "date": "2026-05-01",
        "close": 90.186801,
        "volume": 1009795
      },
      {
        "date": "2026-05-08",
        "close": 87.454771,
        "volume": 1491143
      },
      {
        "date": "2026-05-15",
        "close": 87.8,
        "volume": 1384930
      },
      {
        "date": "2026-05-22",
        "close": 87.35,
        "volume": 1106236
      },
      {
        "date": "2026-05-29",
        "close": 86.66,
        "volume": 856947
      },
      {
        "date": "2026-06-05",
        "close": 86.77,
        "volume": 1258331
      },
      {
        "date": "2026-06-12",
        "close": 89.59,
        "volume": 1194300
      },
      {
        "date": "2026-06-19",
        "close": 87.5,
        "volume": 1186399
      },
      {
        "date": "2026-06-26",
        "close": 90.63,
        "volume": 2043571
      },
      {
        "date": "2026-07-03",
        "close": 91.39,
        "volume": 991976
      },
      {
        "date": "2026-07-10",
        "close": 88.96,
        "volume": 876146
      },
      {
        "date": "2026-07-17",
        "close": 92.83,
        "volume": 1776321
      },
      {
        "date": "2026-07-24",
        "close": 92.34,
        "volume": 893759
      },
      {
        "date": "2026-07-31",
        "close": 88.42,
        "volume": 839365
      },
      {
        "date": "2026-08-07",
        "close": 93.79,
        "volume": 1793399
      }
    ],
    "sharemaestro_context": {
      "trend": 88.09631,
      "fair_value": 80.195761,
      "market_activity": 28.840241,
      "market_dynamics": 0.665529,
      "relative_strength": -3.399118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018868,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": 0.003559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038404,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069754,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192472,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.015402
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.576846
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.087418
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.300765
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.01174
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.077275
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.030103
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.078859
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138548
      }
    ]
  }
}