{
  "ticker": {
    "uuid": "65f0f55f-7674-45c0-bcf8-e9a0e2d7e4e7",
    "symbol": "MGNX",
    "name": "MacroGenics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.54,
    "boundary_margin": 1.623377,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.849845,
    "volatility_stability": 1.2047,
    "risk_context": 0.1177,
    "current_regime": {
      "move": 0.346667,
      "interruption": -0.232848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 162.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.94,
        "direction_boundary": 4.06,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702283
      },
      {
        "date": "2023-08-25",
        "close": 5.05,
        "direction_boundary": 3.72,
        "core_momentum": 0.357527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698655
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "direction_boundary": 4.24,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699864
      },
      {
        "date": "2023-09-08",
        "close": 5.12,
        "direction_boundary": 4.24,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681281
      },
      {
        "date": "2023-09-15",
        "close": 4.66,
        "direction_boundary": 3.45,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610465
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "direction_boundary": 3.04,
        "core_momentum": 0.532895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610229
      },
      {
        "date": "2023-09-29",
        "close": 4.66,
        "direction_boundary": 3.46,
        "core_momentum": 0.346821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598373
      },
      {
        "date": "2023-10-06",
        "close": 4.78,
        "direction_boundary": 3.52,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598646
      },
      {
        "date": "2023-10-13",
        "close": 5.07,
        "direction_boundary": 3.52,
        "core_momentum": 0.440341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586924
      },
      {
        "date": "2023-10-20",
        "close": 4.84,
        "direction_boundary": 4.8,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577955
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "direction_boundary": 4.98,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580381
      },
      {
        "date": "2023-11-03",
        "close": 5.31,
        "direction_boundary": 5.92,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588149
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "direction_boundary": 6.73,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640415
      },
      {
        "date": "2023-11-17",
        "close": 7.59,
        "direction_boundary": 6.48,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652735
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "direction_boundary": 5.92,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626143
      },
      {
        "date": "2023-12-01",
        "close": 8.38,
        "direction_boundary": 6.9,
        "core_momentum": 0.214493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632958
      },
      {
        "date": "2023-12-08",
        "close": 8.71,
        "direction_boundary": 6.24,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61216
      },
      {
        "date": "2023-12-15",
        "close": 9.26,
        "direction_boundary": 6.39,
        "core_momentum": 0.449139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605083
      },
      {
        "date": "2023-12-22",
        "close": 9.87,
        "direction_boundary": 5.94,
        "core_momentum": 0.661616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597193
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "direction_boundary": 6.71,
        "core_momentum": 0.433681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586662
      },
      {
        "date": "2024-01-05",
        "close": 9.77,
        "direction_boundary": 5.7,
        "core_momentum": 0.714035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573515
      },
      {
        "date": "2024-01-12",
        "close": 10.7,
        "direction_boundary": 5.29,
        "core_momentum": 1.022684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576472
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "direction_boundary": 5.79,
        "core_momentum": 1.072539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585922
      },
      {
        "date": "2024-01-26",
        "close": 13.22,
        "direction_boundary": 5.74,
        "core_momentum": 1.303136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579526
      },
      {
        "date": "2024-02-02",
        "close": 15.445,
        "direction_boundary": 5.59,
        "core_momentum": 1.76297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600303
      },
      {
        "date": "2024-02-09",
        "close": 17.32,
        "direction_boundary": 5.51,
        "core_momentum": 2.143376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581289
      },
      {
        "date": "2024-02-16",
        "close": 17.28,
        "direction_boundary": 6.61,
        "core_momentum": 1.614221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488813
      },
      {
        "date": "2024-02-23",
        "close": 18.14,
        "direction_boundary": 6.17,
        "core_momentum": 1.940032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487358
      },
      {
        "date": "2024-03-01",
        "close": 19.06,
        "direction_boundary": 6.07,
        "core_momentum": 2.140033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470745
      },
      {
        "date": "2024-03-08",
        "close": 17.43,
        "direction_boundary": 5.32,
        "core_momentum": 2.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51026
      },
      {
        "date": "2024-03-15",
        "close": 15.93,
        "direction_boundary": 6.65,
        "core_momentum": 1.395489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507989
      },
      {
        "date": "2024-03-22",
        "close": 14.48,
        "direction_boundary": 6.68,
        "core_momentum": 1.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541863
      },
      {
        "date": "2024-03-29",
        "close": 14.72,
        "direction_boundary": 7.17,
        "core_momentum": 1.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539693
      },
      {
        "date": "2024-04-05",
        "close": 18.24,
        "direction_boundary": 7.34,
        "core_momentum": 1.485014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587988
      },
      {
        "date": "2024-04-12",
        "close": 17.54,
        "direction_boundary": 6.49,
        "core_momentum": 1.702619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601093
      },
      {
        "date": "2024-04-19",
        "close": 15.61,
        "direction_boundary": 6.95,
        "core_momentum": 1.246043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630234
      },
      {
        "date": "2024-04-26",
        "close": 14.56,
        "direction_boundary": 6.89,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649591
      },
      {
        "date": "2024-05-03",
        "close": 15.67,
        "direction_boundary": 7.11,
        "core_momentum": 1.203938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650068
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "direction_boundary": 6.58,
        "core_momentum": -0.49696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290047
      },
      {
        "date": "2024-05-17",
        "close": 4.365,
        "direction_boundary": 5.75,
        "core_momentum": -0.24087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.312822
      },
      {
        "date": "2024-05-24",
        "close": 4.55,
        "direction_boundary": 5.1,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.31444
      },
      {
        "date": "2024-05-31",
        "close": 4.09,
        "direction_boundary": 4.86,
        "core_momentum": -0.158436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309626
      },
      {
        "date": "2024-06-07",
        "close": 4.53,
        "direction_boundary": 5.56,
        "core_momentum": -0.185252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.314945
      },
      {
        "date": "2024-06-14",
        "close": 4.47,
        "direction_boundary": 6.12,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311688
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "direction_boundary": 5.74,
        "core_momentum": -0.238676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307927
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "direction_boundary": 5.35,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307918
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "direction_boundary": 5.02,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307119
      },
      {
        "date": "2024-07-12",
        "close": 4.7,
        "direction_boundary": 4.92,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.309616
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "direction_boundary": 4.9,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.302853
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "direction_boundary": 4.67,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.305779
      },
      {
        "date": "2024-08-02",
        "close": 3.83,
        "direction_boundary": 5.0,
        "core_momentum": -0.234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.334905
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "direction_boundary": 5.93,
        "core_momentum": -0.406408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.322508
      },
      {
        "date": "2024-08-16",
        "close": 3.23,
        "direction_boundary": 4.94,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.321157
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 5.05,
        "core_momentum": -0.308911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.32431
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "direction_boundary": 4.86,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.32085
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "direction_boundary": 5.12,
        "core_momentum": -0.365234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.320654
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "direction_boundary": 4.66,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.335791
      },
      {
        "date": "2024-09-20",
        "close": 3.28,
        "direction_boundary": 4.66,
        "core_momentum": -0.296137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.336892
      },
      {
        "date": "2024-09-27",
        "close": 3.19,
        "direction_boundary": 4.66,
        "core_momentum": -0.315451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.334911
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "direction_boundary": 4.78,
        "core_momentum": -0.248954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.31612
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "direction_boundary": 5.07,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.333426
      },
      {
        "date": "2024-10-18",
        "close": 4.01,
        "direction_boundary": 4.84,
        "core_momentum": -0.171488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.33195
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "direction_boundary": 4.96,
        "core_momentum": -0.296371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.334957
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "direction_boundary": 5.31,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.338609
      },
      {
        "date": "2024-11-08",
        "close": 4.35,
        "direction_boundary": 6.4,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897958
      },
      {
        "date": "2024-11-15",
        "close": 3.57,
        "direction_boundary": 7.59,
        "core_momentum": -0.529644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85672
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "direction_boundary": 7.5,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86231
      },
      {
        "date": "2024-11-29",
        "close": 3.59,
        "direction_boundary": 8.38,
        "core_momentum": -0.571599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865716
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 8.71,
        "core_momentum": -0.598163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852093
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "direction_boundary": 9.26,
        "core_momentum": -0.654428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85924
      },
      {
        "date": "2024-12-20",
        "close": 3.18,
        "direction_boundary": 9.87,
        "core_momentum": -0.677812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859167
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "direction_boundary": 9.62,
        "core_momentum": -0.664241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8597
      },
      {
        "date": "2025-01-03",
        "close": 3.46,
        "direction_boundary": 9.77,
        "core_momentum": -0.645855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866701
      },
      {
        "date": "2025-01-10",
        "close": 3.18,
        "direction_boundary": 10.7,
        "core_momentum": -0.702804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855137
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852514
      },
      {
        "date": "2025-01-24",
        "close": 3.23,
        "direction_boundary": 13.22,
        "core_momentum": -0.755673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839609
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 15.445,
        "core_momentum": -0.805762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677219
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "direction_boundary": 17.32,
        "core_momentum": -0.849885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694883
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 17.28,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68663
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "direction_boundary": 18.14,
        "core_momentum": -0.84785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686084
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "direction_boundary": 19.06,
        "core_momentum": -0.870934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701174
      },
      {
        "date": "2025-03-07",
        "close": 2.27,
        "direction_boundary": 17.43,
        "core_momentum": -0.869765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701807
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "direction_boundary": 15.93,
        "core_momentum": -0.86064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670617
      },
      {
        "date": "2025-03-21",
        "close": 1.995,
        "direction_boundary": 14.48,
        "core_momentum": -0.862224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666774
      },
      {
        "date": "2025-03-28",
        "close": 1.26,
        "direction_boundary": 14.72,
        "core_momentum": -0.914402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904445
      },
      {
        "date": "2025-04-04",
        "close": 1.06,
        "direction_boundary": 18.24,
        "core_momentum": -0.941886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895413
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "direction_boundary": 17.54,
        "core_momentum": -0.926454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920941
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "direction_boundary": 15.61,
        "core_momentum": -0.919283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921249
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "direction_boundary": 14.56,
        "core_momentum": -0.882555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029844
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "direction_boundary": 15.67,
        "core_momentum": -0.888322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015374
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "direction_boundary": 3.31,
        "core_momentum": -0.567976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019044
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "direction_boundary": 4.365,
        "core_momentum": -0.63803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012099
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "direction_boundary": 4.55,
        "core_momentum": -0.668132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007924
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "direction_boundary": 4.09,
        "core_momentum": -0.667482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994544
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "direction_boundary": 4.53,
        "core_momentum": -0.607064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081665
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "direction_boundary": 4.47,
        "core_momentum": -0.659955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093774
      },
      {
        "date": "2025-06-20",
        "close": 1.31,
        "direction_boundary": 4.37,
        "core_momentum": -0.700229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105715
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "direction_boundary": 4.25,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106519
      },
      {
        "date": "2025-07-04",
        "close": 1.46,
        "direction_boundary": 4.2,
        "core_momentum": -0.652381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148032
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 4.7,
        "core_momentum": -0.657447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159523
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "direction_boundary": 4.92,
        "core_momentum": -0.699187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161514
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "direction_boundary": 5.55,
        "core_momentum": -0.691892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177804
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "direction_boundary": 3.83,
        "core_momentum": -0.587467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178262
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "direction_boundary": 3.52,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165841
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "direction_boundary": 3.23,
        "core_momentum": -0.510836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167564
      },
      {
        "date": "2025-08-22",
        "close": 1.69,
        "direction_boundary": 3.49,
        "core_momentum": -0.515759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166343
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "direction_boundary": 3.51,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161173
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "direction_boundary": 3.25,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171474
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "direction_boundary": 3.7,
        "core_momentum": -0.57027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212141
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "direction_boundary": 3.28,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205147
      },
      {
        "date": "2025-09-26",
        "close": 1.73,
        "direction_boundary": 3.19,
        "core_momentum": -0.45768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016993
      },
      {
        "date": "2025-10-03",
        "close": 1.78,
        "direction_boundary": 3.59,
        "core_momentum": -0.504178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981434
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "direction_boundary": 4.14,
        "core_momentum": -0.591787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952118
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "direction_boundary": 4.01,
        "core_momentum": -0.588529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952148
      },
      {
        "date": "2025-10-24",
        "close": 1.84,
        "direction_boundary": 3.49,
        "core_momentum": -0.472779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865453
      },
      {
        "date": "2025-10-31",
        "close": 1.66,
        "direction_boundary": 3.87,
        "core_momentum": -0.571059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877117
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 4.35,
        "core_momentum": -0.685057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872685
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "direction_boundary": 3.57,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87066
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "direction_boundary": 3.24,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87363
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "direction_boundary": 3.59,
        "core_momentum": -0.573816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869758
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "direction_boundary": 3.5,
        "core_momentum": -0.608571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794868
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "direction_boundary": 3.2,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766576
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "direction_boundary": 3.18,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743004
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "direction_boundary": 3.23,
        "core_momentum": -0.501548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73348
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "direction_boundary": 3.46,
        "core_momentum": -0.534682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678719
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "direction_boundary": 3.18,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688342
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683263
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 3.23,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656342
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "direction_boundary": 3.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646042
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "direction_boundary": 2.6,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644941
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "direction_boundary": 2.56,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650093
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 2.76,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643512
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "direction_boundary": 2.46,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677047
      },
      {
        "date": "2026-03-06",
        "close": 2.23,
        "direction_boundary": 2.27,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674254
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "direction_boundary": 2.22,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703719
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "direction_boundary": 1.995,
        "core_momentum": 0.433584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710804
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 1.26,
        "core_momentum": 1.325397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70801
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "direction_boundary": 1.06,
        "core_momentum": 1.896226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708881
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "direction_boundary": 1.29,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725754
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "direction_boundary": 1.26,
        "core_momentum": 1.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728373
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "direction_boundary": 1.71,
        "core_momentum": 0.865497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734071
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "direction_boundary": 1.75,
        "core_momentum": 0.788571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714657
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 1.43,
        "core_momentum": 1.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651371
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "direction_boundary": 1.58,
        "core_momentum": 1.689873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783777
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "direction_boundary": 1.51,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768307
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "direction_boundary": 1.36,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786226
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "direction_boundary": 1.78,
        "core_momentum": 1.196629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770579
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "direction_boundary": 1.52,
        "core_momentum": 1.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771112
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "direction_boundary": 1.31,
        "core_momentum": 2.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76999
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "direction_boundary": 1.19,
        "core_momentum": 3.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784918
      },
      {
        "date": "2026-07-03",
        "close": 4.71,
        "direction_boundary": 1.46,
        "core_momentum": 2.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787707
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "direction_boundary": 1.61,
        "core_momentum": 1.689441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795868
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "direction_boundary": 1.48,
        "core_momentum": 2.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783957
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 1.71,
        "core_momentum": 1.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84631
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "direction_boundary": 1.58,
        "core_momentum": 1.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847238
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "direction_boundary": 1.54,
        "core_momentum": 1.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.94,
        "volume": 1581539
      },
      {
        "date": "2023-08-25",
        "close": 5.05,
        "volume": 1283050
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "volume": 1320700
      },
      {
        "date": "2023-09-08",
        "close": 5.12,
        "volume": 2934732
      },
      {
        "date": "2023-09-15",
        "close": 4.66,
        "volume": 2421133
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "volume": 1392900
      },
      {
        "date": "2023-09-29",
        "close": 4.66,
        "volume": 2124915
      },
      {
        "date": "2023-10-06",
        "close": 4.78,
        "volume": 4646706
      },
      {
        "date": "2023-10-13",
        "close": 5.07,
        "volume": 1749548
      },
      {
        "date": "2023-10-20",
        "close": 4.84,
        "volume": 4449659
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "volume": 2730935
      },
      {
        "date": "2023-11-03",
        "close": 5.31,
        "volume": 2236053
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "volume": 5538156
      },
      {
        "date": "2023-11-17",
        "close": 7.59,
        "volume": 4923589
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "volume": 1317223
      },
      {
        "date": "2023-12-01",
        "close": 8.38,
        "volume": 2729569
      },
      {
        "date": "2023-12-08",
        "close": 8.71,
        "volume": 2128462
      },
      {
        "date": "2023-12-15",
        "close": 9.26,
        "volume": 4441526
      },
      {
        "date": "2023-12-22",
        "close": 9.87,
        "volume": 3690822
      },
      {
        "date": "2023-12-29",
        "close": 9.62,
        "volume": 1348190
      },
      {
        "date": "2024-01-05",
        "close": 9.77,
        "volume": 1841539
      },
      {
        "date": "2024-01-12",
        "close": 10.7,
        "volume": 4722675
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "volume": 4973290
      },
      {
        "date": "2024-01-26",
        "close": 13.22,
        "volume": 4976913
      },
      {
        "date": "2024-02-02",
        "close": 15.445,
        "volume": 8244127
      },
      {
        "date": "2024-02-09",
        "close": 17.32,
        "volume": 9394469
      },
      {
        "date": "2024-02-16",
        "close": 17.28,
        "volume": 5402200
      },
      {
        "date": "2024-02-23",
        "close": 18.14,
        "volume": 3467241
      },
      {
        "date": "2024-03-01",
        "close": 19.06,
        "volume": 8755307
      },
      {
        "date": "2024-03-08",
        "close": 17.43,
        "volume": 13028238
      },
      {
        "date": "2024-03-15",
        "close": 15.93,
        "volume": 11782676
      },
      {
        "date": "2024-03-22",
        "close": 14.48,
        "volume": 5840472
      },
      {
        "date": "2024-03-29",
        "close": 14.72,
        "volume": 3448990
      },
      {
        "date": "2024-04-05",
        "close": 18.24,
        "volume": 12854031
      },
      {
        "date": "2024-04-12",
        "close": 17.54,
        "volume": 6899697
      },
      {
        "date": "2024-04-19",
        "close": 15.61,
        "volume": 4110375
      },
      {
        "date": "2024-04-26",
        "close": 14.56,
        "volume": 3789735
      },
      {
        "date": "2024-05-03",
        "close": 15.67,
        "volume": 3385210
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "volume": 43203827
      },
      {
        "date": "2024-05-17",
        "close": 4.365,
        "volume": 36139716
      },
      {
        "date": "2024-05-24",
        "close": 4.55,
        "volume": 9819766
      },
      {
        "date": "2024-05-31",
        "close": 4.09,
        "volume": 6133825
      },
      {
        "date": "2024-06-07",
        "close": 4.53,
        "volume": 9825076
      },
      {
        "date": "2024-06-14",
        "close": 4.47,
        "volume": 6103417
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "volume": 10715412
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "volume": 8219281
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "volume": 3417532
      },
      {
        "date": "2024-07-12",
        "close": 4.7,
        "volume": 3929924
      },
      {
        "date": "2024-07-19",
        "close": 4.92,
        "volume": 5501709
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "volume": 3343577
      },
      {
        "date": "2024-08-02",
        "close": 3.83,
        "volume": 10013559
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "volume": 4521341
      },
      {
        "date": "2024-08-16",
        "close": 3.23,
        "volume": 3553458
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 3834939
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "volume": 3215525
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "volume": 2153375
      },
      {
        "date": "2024-09-13",
        "close": 3.7,
        "volume": 4391020
      },
      {
        "date": "2024-09-20",
        "close": 3.28,
        "volume": 3283815
      },
      {
        "date": "2024-09-27",
        "close": 3.19,
        "volume": 3289961
      },
      {
        "date": "2024-10-04",
        "close": 3.59,
        "volume": 2749402
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "volume": 2590308
      },
      {
        "date": "2024-10-18",
        "close": 4.01,
        "volume": 2270954
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "volume": 2330050
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "volume": 3561160
      },
      {
        "date": "2024-11-08",
        "close": 4.35,
        "volume": 6237774
      },
      {
        "date": "2024-11-15",
        "close": 3.57,
        "volume": 2897622
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "volume": 2711214
      },
      {
        "date": "2024-11-29",
        "close": 3.59,
        "volume": 1677796
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 2668509
      },
      {
        "date": "2024-12-13",
        "close": 3.2,
        "volume": 2245726
      },
      {
        "date": "2024-12-20",
        "close": 3.18,
        "volume": 3066338
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "volume": 1352484
      },
      {
        "date": "2025-01-03",
        "close": 3.46,
        "volume": 1630154
      },
      {
        "date": "2025-01-10",
        "close": 3.18,
        "volume": 1846895
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "volume": 2969533
      },
      {
        "date": "2025-01-24",
        "close": 3.23,
        "volume": 2729903
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 4011187
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "volume": 4338194
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 3167268
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "volume": 3136551
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "volume": 2725124
      },
      {
        "date": "2025-03-07",
        "close": 2.27,
        "volume": 2818372
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "volume": 2055361
      },
      {
        "date": "2025-03-21",
        "close": 1.995,
        "volume": 2864910
      },
      {
        "date": "2025-03-28",
        "close": 1.26,
        "volume": 6085474
      },
      {
        "date": "2025-04-04",
        "close": 1.06,
        "volume": 4897399
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "volume": 6904558
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "volume": 2506441
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "volume": 4410945
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "volume": 2685736
      },
      {
        "date": "2025-05-09",
        "close": 1.43,
        "volume": 1924499
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "volume": 2044256
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "volume": 1442127
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "volume": 1502133
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "volume": 3332819
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "volume": 32225455
      },
      {
        "date": "2025-06-20",
        "close": 1.31,
        "volume": 3081302
      },
      {
        "date": "2025-06-27",
        "close": 1.19,
        "volume": 12599202
      },
      {
        "date": "2025-07-04",
        "close": 1.46,
        "volume": 3184247
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 4840933
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "volume": 2517968
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "volume": 4365244
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "volume": 4053519
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "volume": 1663811
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "volume": 2479757
      },
      {
        "date": "2025-08-22",
        "close": 1.69,
        "volume": 3291739
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "volume": 4356465
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "volume": 6882676
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "volume": 4147270
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "volume": 4571535
      },
      {
        "date": "2025-09-26",
        "close": 1.73,
        "volume": 2289612
      },
      {
        "date": "2025-10-03",
        "close": 1.78,
        "volume": 2907204
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "volume": 2657220
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "volume": 2301855
      },
      {
        "date": "2025-10-24",
        "close": 1.84,
        "volume": 6811833
      },
      {
        "date": "2025-10-31",
        "close": 1.66,
        "volume": 4620766
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 2849999
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "volume": 6423175
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "volume": 4613290
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "volume": 2399610
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "volume": 10842745
      },
      {
        "date": "2025-12-12",
        "close": 1.4,
        "volume": 7546357
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "volume": 21081574
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "volume": 3230444
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "volume": 3656847
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "volume": 5781501
      },
      {
        "date": "2026-01-16",
        "close": 1.72,
        "volume": 4157969
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 5625131
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "volume": 4282545
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "volume": 3986670
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "volume": 1743929
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 903136
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "volume": 4884834
      },
      {
        "date": "2026-03-06",
        "close": 2.23,
        "volume": 3964851
      },
      {
        "date": "2026-03-13",
        "close": 3.0,
        "volume": 21634112
      },
      {
        "date": "2026-03-20",
        "close": 2.86,
        "volume": 3999578
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 4957238
      },
      {
        "date": "2026-04-03",
        "close": 3.07,
        "volume": 1988978
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "volume": 6420009
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "volume": 3296280
      },
      {
        "date": "2026-04-24",
        "close": 3.19,
        "volume": 3138429
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "volume": 2282270
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 3758095
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "volume": 17790893
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "volume": 5866693
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "volume": 2795849
      },
      {
        "date": "2026-06-05",
        "close": 3.91,
        "volume": 2757762
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "volume": 2900640
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "volume": 2791503
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "volume": 15115260
      },
      {
        "date": "2026-07-03",
        "close": 4.71,
        "volume": 3821570
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "volume": 3912758
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "volume": 4926646
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 4983809
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "volume": 2640212
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "volume": 2690500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.258,
      "fair_value": 4.680801,
      "market_activity": 19.924279,
      "market_dynamics": -0.558958,
      "relative_strength": 41.142111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.03213,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.050648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.293475,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.229285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.253165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.718781,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.328781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.12243
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.234375
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.120328
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.655328
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.319269
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.290323
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 1.064559
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.41994
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.128049
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.417755
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.346667
      }
    ]
  }
}