{
  "ticker": {
    "uuid": "65f102f5-31bf-483a-8932-96d06f4ec40c",
    "symbol": "UHAL-B",
    "name": "U-Haul Holding Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.73857,
    "boundary_margin": 0.276031,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327857,
    "volatility_stability": 1.0697,
    "risk_context": 0.305,
    "current_regime": {
      "move": 0.192779,
      "interruption": -0.009209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 48.546517,
        "direction_boundary": 55.190556,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322051
      },
      {
        "date": "2023-11-17",
        "close": 52.636626,
        "direction_boundary": 57.263904,
        "core_momentum": -0.080806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339498
      },
      {
        "date": "2023-11-24",
        "close": 51.794836,
        "direction_boundary": 59.238522,
        "core_momentum": -0.125656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339793
      },
      {
        "date": "2023-12-01",
        "close": 55.607649,
        "direction_boundary": 63.562934,
        "core_momentum": -0.125156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298044
      },
      {
        "date": "2023-12-08",
        "close": 55.865137,
        "direction_boundary": 58.320325,
        "core_momentum": -0.042098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29691
      },
      {
        "date": "2023-12-15",
        "close": 62.193417,
        "direction_boundary": 52.426092,
        "core_momentum": 0.186307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2023-12-22",
        "close": 68.060907,
        "direction_boundary": 54.194707,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331989
      },
      {
        "date": "2023-12-29",
        "close": 69.815207,
        "direction_boundary": 54.323154,
        "core_momentum": 0.285183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2024-01-05",
        "close": 64.413548,
        "direction_boundary": 56.981016,
        "core_momentum": 0.130439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343384
      },
      {
        "date": "2024-01-12",
        "close": 63.353039,
        "direction_boundary": 59.391865,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327121
      },
      {
        "date": "2024-01-19",
        "close": 63.422418,
        "direction_boundary": 60.686215,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319801
      },
      {
        "date": "2024-01-26",
        "close": 64.750532,
        "direction_boundary": 61.476657,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319184
      },
      {
        "date": "2024-02-02",
        "close": 63.650378,
        "direction_boundary": 60.636812,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2024-02-09",
        "close": 61.519448,
        "direction_boundary": 57.880144,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315565
      },
      {
        "date": "2024-02-16",
        "close": 64.770355,
        "direction_boundary": 56.6846,
        "core_momentum": 0.142645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2024-02-23",
        "close": 62.986321,
        "direction_boundary": 56.032485,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2024-03-01",
        "close": 63.402595,
        "direction_boundary": 58.897839,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32042
      },
      {
        "date": "2024-03-08",
        "close": 63.580999,
        "direction_boundary": 52.485375,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315355
      },
      {
        "date": "2024-03-15",
        "close": 64.324346,
        "direction_boundary": 49.678085,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313994
      },
      {
        "date": "2024-03-22",
        "close": 64.770699,
        "direction_boundary": 48.105868,
        "core_momentum": 0.34642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313519
      },
      {
        "date": "2024-03-29",
        "close": 66.139513,
        "direction_boundary": 51.270077,
        "core_momentum": 0.290022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309676
      },
      {
        "date": "2024-04-05",
        "close": 64.344184,
        "direction_boundary": 50.469137,
        "core_momentum": 0.274921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312349
      },
      {
        "date": "2024-04-12",
        "close": 61.596637,
        "direction_boundary": 53.5048,
        "core_momentum": 0.151236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319019
      },
      {
        "date": "2024-04-19",
        "close": 61.804935,
        "direction_boundary": 53.405919,
        "core_momentum": 0.157268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314212
      },
      {
        "date": "2024-04-26",
        "close": 62.489342,
        "direction_boundary": 53.494912,
        "core_momentum": 0.168136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30638
      },
      {
        "date": "2024-05-03",
        "close": 63.957346,
        "direction_boundary": 54.236524,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302599
      },
      {
        "date": "2024-05-10",
        "close": 65.970891,
        "direction_boundary": 53.643234,
        "core_momentum": 0.229808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301942
      },
      {
        "date": "2024-05-17",
        "close": 65.841945,
        "direction_boundary": 55.413214,
        "core_momentum": 0.188199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285432
      },
      {
        "date": "2024-05-24",
        "close": 61.209798,
        "direction_boundary": 55.798852,
        "core_momentum": 0.096972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305456
      },
      {
        "date": "2024-05-31",
        "close": 60.297256,
        "direction_boundary": 48.807927,
        "core_momentum": 0.235399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292071
      },
      {
        "date": "2024-06-07",
        "close": 59.900498,
        "direction_boundary": 49.945065,
        "core_momentum": 0.199328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29237
      },
      {
        "date": "2024-06-14",
        "close": 60.108796,
        "direction_boundary": 48.758486,
        "core_momentum": 0.232786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250517
      },
      {
        "date": "2024-06-21",
        "close": 59.979313,
        "direction_boundary": 46.254752,
        "core_momentum": 0.296717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21301
      },
      {
        "date": "2024-06-28",
        "close": 59.582231,
        "direction_boundary": 50.143952,
        "core_momentum": 0.188224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208477
      },
      {
        "date": "2024-07-05",
        "close": 59.026315,
        "direction_boundary": 49.946028,
        "core_momentum": 0.181802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178926
      },
      {
        "date": "2024-07-12",
        "close": 61.349248,
        "direction_boundary": 54.409206,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186951
      },
      {
        "date": "2024-07-19",
        "close": 61.64706,
        "direction_boundary": 57.407749,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187116
      },
      {
        "date": "2024-07-26",
        "close": 61.98458,
        "direction_boundary": 56.447819,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184739
      },
      {
        "date": "2024-08-02",
        "close": 61.180488,
        "direction_boundary": 56.398339,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184142
      },
      {
        "date": "2024-08-09",
        "close": 63.592764,
        "direction_boundary": 53.597719,
        "core_momentum": 0.186483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186054
      },
      {
        "date": "2024-08-16",
        "close": 64.525908,
        "direction_boundary": 53.093014,
        "core_momentum": 0.215337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172686
      },
      {
        "date": "2024-08-23",
        "close": 67.136726,
        "direction_boundary": 52.083603,
        "core_momentum": 0.289018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2024-08-30",
        "close": 67.851474,
        "direction_boundary": 53.914397,
        "core_momentum": 0.258504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2024-09-06",
        "close": 66.163874,
        "direction_boundary": 52.14298,
        "core_momentum": 0.268893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2024-09-13",
        "close": 68.079797,
        "direction_boundary": 53.6472,
        "core_momentum": 0.269028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2024-09-20",
        "close": 70.7912,
        "direction_boundary": 53.379381,
        "core_momentum": 0.32619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2024-09-27",
        "close": 71.844227,
        "direction_boundary": 51.883967,
        "core_momentum": 0.38471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2024-10-04",
        "close": 68.07916,
        "direction_boundary": 51.190728,
        "core_momentum": 0.329912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2024-10-11",
        "close": 67.453305,
        "direction_boundary": 50.378648,
        "core_momentum": 0.338926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2024-10-18",
        "close": 67.085739,
        "direction_boundary": 48.84362,
        "core_momentum": 0.37348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2024-10-25",
        "close": 65.128699,
        "direction_boundary": 46.961972,
        "core_momentum": 0.386839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2024-11-01",
        "close": 66.589028,
        "direction_boundary": 49.210046,
        "core_momentum": 0.353159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2024-11-08",
        "close": 66.857252,
        "direction_boundary": 48.546517,
        "core_momentum": 0.377179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2024-11-15",
        "close": 60.787448,
        "direction_boundary": 52.636626,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233449
      },
      {
        "date": "2024-11-22",
        "close": 62.684883,
        "direction_boundary": 51.794836,
        "core_momentum": 0.210254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214922
      },
      {
        "date": "2024-11-29",
        "close": 62.029225,
        "direction_boundary": 55.607649,
        "core_momentum": 0.11548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214344
      },
      {
        "date": "2024-12-06",
        "close": 65.337318,
        "direction_boundary": 55.865137,
        "core_momentum": 0.169554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225248
      },
      {
        "date": "2024-12-13",
        "close": 66.241331,
        "direction_boundary": 62.193417,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225709
      },
      {
        "date": "2024-12-20",
        "close": 65.029327,
        "direction_boundary": 68.060907,
        "core_momentum": -0.044542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227685
      },
      {
        "date": "2024-12-27",
        "close": 63.786601,
        "direction_boundary": 69.815207,
        "core_momentum": -0.086351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229439
      },
      {
        "date": "2025-01-03",
        "close": 63.746834,
        "direction_boundary": 64.413548,
        "core_momentum": -0.010351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228844
      },
      {
        "date": "2025-01-10",
        "close": 61.907601,
        "direction_boundary": 63.353039,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227052
      },
      {
        "date": "2025-01-17",
        "close": 64.581946,
        "direction_boundary": 63.422418,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234357
      },
      {
        "date": "2025-01-24",
        "close": 65.238105,
        "direction_boundary": 64.750532,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234591
      },
      {
        "date": "2025-01-31",
        "close": 64.363226,
        "direction_boundary": 63.650378,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234649
      },
      {
        "date": "2025-02-07",
        "close": 62.464342,
        "direction_boundary": 61.519448,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232456
      },
      {
        "date": "2025-02-14",
        "close": 66.023507,
        "direction_boundary": 64.770355,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244412
      },
      {
        "date": "2025-02-21",
        "close": 63.697125,
        "direction_boundary": 62.986321,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242882
      },
      {
        "date": "2025-02-28",
        "close": 61.191791,
        "direction_boundary": 63.402595,
        "core_momentum": -0.034869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247749
      },
      {
        "date": "2025-03-07",
        "close": 62.593585,
        "direction_boundary": 63.580999,
        "core_momentum": -0.01553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248438
      },
      {
        "date": "2025-03-14",
        "close": 57.175303,
        "direction_boundary": 64.324346,
        "core_momentum": -0.111141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2025-03-21",
        "close": 57.313699,
        "direction_boundary": 64.770699,
        "core_momentum": -0.115129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265054
      },
      {
        "date": "2025-03-28",
        "close": 58.637088,
        "direction_boundary": 66.139513,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266677
      },
      {
        "date": "2025-04-04",
        "close": 54.288809,
        "direction_boundary": 64.344184,
        "core_momentum": -0.156275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276456
      },
      {
        "date": "2025-04-11",
        "close": 53.582338,
        "direction_boundary": 61.596637,
        "core_momentum": -0.130109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276522
      },
      {
        "date": "2025-04-18",
        "close": 53.622139,
        "direction_boundary": 61.804935,
        "core_momentum": -0.132397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276808
      },
      {
        "date": "2025-04-25",
        "close": 54.089803,
        "direction_boundary": 62.489342,
        "core_momentum": -0.134416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2025-05-02",
        "close": 58.268927,
        "direction_boundary": 63.957346,
        "core_momentum": -0.088941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295981
      },
      {
        "date": "2025-05-09",
        "close": 56.766432,
        "direction_boundary": 65.970891,
        "core_momentum": -0.139523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2025-05-16",
        "close": 58.059971,
        "direction_boundary": 65.841945,
        "core_momentum": -0.118192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270266
      },
      {
        "date": "2025-05-23",
        "close": 54.647019,
        "direction_boundary": 61.209798,
        "core_momentum": -0.107218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277863
      },
      {
        "date": "2025-05-30",
        "close": 56.756482,
        "direction_boundary": 60.297256,
        "core_momentum": -0.058722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284073
      },
      {
        "date": "2025-06-06",
        "close": 56.67688,
        "direction_boundary": 59.900498,
        "core_momentum": -0.053816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272679
      },
      {
        "date": "2025-06-13",
        "close": 54.826125,
        "direction_boundary": 60.108796,
        "core_momentum": -0.087885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273832
      },
      {
        "date": "2025-06-20",
        "close": 54.407663,
        "direction_boundary": 59.979313,
        "core_momentum": -0.092893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2025-06-27",
        "close": 54.925547,
        "direction_boundary": 59.582231,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273652
      },
      {
        "date": "2025-07-04",
        "close": 56.528994,
        "direction_boundary": 59.026315,
        "core_momentum": -0.042309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27776
      },
      {
        "date": "2025-07-11",
        "close": 55.662535,
        "direction_boundary": 61.349248,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275961
      },
      {
        "date": "2025-07-18",
        "close": 55.16457,
        "direction_boundary": 61.64706,
        "core_momentum": -0.105155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267764
      },
      {
        "date": "2025-07-25",
        "close": 55.801965,
        "direction_boundary": 61.98458,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267938
      },
      {
        "date": "2025-08-01",
        "close": 51.141012,
        "direction_boundary": 61.180488,
        "core_momentum": -0.164096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290605
      },
      {
        "date": "2025-08-08",
        "close": 51.73857,
        "direction_boundary": 63.592764,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290285
      },
      {
        "date": "2025-08-15",
        "close": 52.844053,
        "direction_boundary": 64.525908,
        "core_momentum": -0.181041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2025-08-22",
        "close": 53.571082,
        "direction_boundary": 67.136726,
        "core_momentum": -0.20206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277924
      },
      {
        "date": "2025-08-29",
        "close": 52.02739,
        "direction_boundary": 67.851474,
        "core_momentum": -0.233217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275703
      },
      {
        "date": "2025-09-05",
        "close": 53.351977,
        "direction_boundary": 66.163874,
        "core_momentum": -0.193639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276247
      },
      {
        "date": "2025-09-12",
        "close": 52.445681,
        "direction_boundary": 68.079797,
        "core_momentum": -0.229644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248784
      },
      {
        "date": "2025-09-19",
        "close": 50.412951,
        "direction_boundary": 70.7912,
        "core_momentum": -0.287864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2025-09-26",
        "close": 51.340063,
        "direction_boundary": 71.844227,
        "core_momentum": -0.285398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252674
      },
      {
        "date": "2025-10-03",
        "close": 51.360001,
        "direction_boundary": 68.07916,
        "core_momentum": -0.245584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230419
      },
      {
        "date": "2025-10-10",
        "close": 49.126958,
        "direction_boundary": 67.453305,
        "core_momentum": -0.271689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2025-10-17",
        "close": 49.994256,
        "direction_boundary": 67.085739,
        "core_momentum": -0.254771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239107
      },
      {
        "date": "2025-10-24",
        "close": 50.542548,
        "direction_boundary": 65.128699,
        "core_momentum": -0.223959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239339
      },
      {
        "date": "2025-10-31",
        "close": 48.339411,
        "direction_boundary": 66.589028,
        "core_momentum": -0.274063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21874
      },
      {
        "date": "2025-11-07",
        "close": 48.24969,
        "direction_boundary": 66.857252,
        "core_momentum": -0.278318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217121
      },
      {
        "date": "2025-11-14",
        "close": 47.073355,
        "direction_boundary": 60.787448,
        "core_momentum": -0.225607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2025-11-21",
        "close": 46.265871,
        "direction_boundary": 62.684883,
        "core_momentum": -0.261929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2025-11-28",
        "close": 47.960591,
        "direction_boundary": 62.029225,
        "core_momentum": -0.226807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2025-12-05",
        "close": 48.588635,
        "direction_boundary": 65.337318,
        "core_momentum": -0.256342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202153
      },
      {
        "date": "2025-12-12",
        "close": 49.306399,
        "direction_boundary": 66.241331,
        "core_momentum": -0.255655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200123
      },
      {
        "date": "2025-12-19",
        "close": 47.381054,
        "direction_boundary": 65.029327,
        "core_momentum": -0.271389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206155
      },
      {
        "date": "2025-12-26",
        "close": 47.540721,
        "direction_boundary": 63.786601,
        "core_momentum": -0.254691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2026-01-02",
        "close": 46.722429,
        "direction_boundary": 63.746834,
        "core_momentum": -0.267063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199921
      },
      {
        "date": "2026-01-09",
        "close": 50.494552,
        "direction_boundary": 61.907601,
        "core_momentum": -0.184356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231538
      },
      {
        "date": "2026-01-16",
        "close": 52.42053,
        "direction_boundary": 64.581946,
        "core_momentum": -0.18831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238287
      },
      {
        "date": "2026-01-23",
        "close": 53.059196,
        "direction_boundary": 65.238105,
        "core_momentum": -0.186684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238359
      },
      {
        "date": "2026-01-30",
        "close": 51.203072,
        "direction_boundary": 64.363226,
        "core_momentum": -0.204467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210548
      },
      {
        "date": "2026-02-06",
        "close": 45.574826,
        "direction_boundary": 62.464342,
        "core_momentum": -0.270387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2026-02-13",
        "close": 45.973992,
        "direction_boundary": 66.023507,
        "core_momentum": -0.303672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262575
      },
      {
        "date": "2026-02-20",
        "close": 47.740304,
        "direction_boundary": 63.697125,
        "core_momentum": -0.250511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268114
      },
      {
        "date": "2026-02-27",
        "close": 47.061721,
        "direction_boundary": 61.191791,
        "core_momentum": -0.230914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2026-03-06",
        "close": 45.993951,
        "direction_boundary": 62.593585,
        "core_momentum": -0.265197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264011
      },
      {
        "date": "2026-03-13",
        "close": 42.870473,
        "direction_boundary": 57.175303,
        "core_momentum": -0.250192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278522
      },
      {
        "date": "2026-03-20",
        "close": 39.873784,
        "direction_boundary": 57.313699,
        "core_momentum": -0.304289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289562
      },
      {
        "date": "2026-03-27",
        "close": 42.821107,
        "direction_boundary": 58.637088,
        "core_momentum": -0.269727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308305
      },
      {
        "date": "2026-04-03",
        "close": 44.000036,
        "direction_boundary": 54.288809,
        "core_momentum": -0.189519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311799
      },
      {
        "date": "2026-04-10",
        "close": 47.227105,
        "direction_boundary": 53.582338,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324047
      },
      {
        "date": "2026-04-17",
        "close": 48.925563,
        "direction_boundary": 53.622139,
        "core_momentum": -0.087587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327069
      },
      {
        "date": "2026-04-24",
        "close": 48.825653,
        "direction_boundary": 54.089803,
        "core_momentum": -0.097322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2026-05-01",
        "close": 48.066343,
        "direction_boundary": 58.268927,
        "core_momentum": -0.175095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321398
      },
      {
        "date": "2026-05-08",
        "close": 48.306125,
        "direction_boundary": 56.766432,
        "core_momentum": -0.149037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321468
      },
      {
        "date": "2026-05-15",
        "close": 44.819292,
        "direction_boundary": 58.059971,
        "core_momentum": -0.228052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336399
      },
      {
        "date": "2026-05-22",
        "close": 47.05726,
        "direction_boundary": 54.647019,
        "core_momentum": -0.138887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342749
      },
      {
        "date": "2026-05-29",
        "close": 51.972795,
        "direction_boundary": 56.756482,
        "core_momentum": -0.084284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366275
      },
      {
        "date": "2026-06-05",
        "close": 51.443276,
        "direction_boundary": 56.67688,
        "core_momentum": -0.092341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366434
      },
      {
        "date": "2026-06-12",
        "close": 55.349728,
        "direction_boundary": 54.826125,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379184
      },
      {
        "date": "2026-06-19",
        "close": 54.84,
        "direction_boundary": 54.407663,
        "core_momentum": 0.007946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374383
      },
      {
        "date": "2026-06-26",
        "close": 58.77,
        "direction_boundary": 54.925547,
        "core_momentum": 0.069994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384586
      },
      {
        "date": "2026-07-03",
        "close": 59.29,
        "direction_boundary": 56.528994,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2026-07-10",
        "close": 58.94,
        "direction_boundary": 55.662535,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370258
      },
      {
        "date": "2026-07-17",
        "close": 62.29,
        "direction_boundary": 55.16457,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374101
      },
      {
        "date": "2026-07-24",
        "close": 62.55,
        "direction_boundary": 55.801965,
        "core_momentum": 0.120928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374031
      },
      {
        "date": "2026-07-31",
        "close": 62.58,
        "direction_boundary": 51.141012,
        "core_momentum": 0.223675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369256
      },
      {
        "date": "2026-08-07",
        "close": 66.02,
        "direction_boundary": 51.73857,
        "core_momentum": 0.276031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.093014,
        "volume": 769865
      },
      {
        "date": "2023-08-25",
        "close": 52.083603,
        "volume": 945935
      },
      {
        "date": "2023-09-01",
        "close": 53.914397,
        "volume": 1332832
      },
      {
        "date": "2023-09-08",
        "close": 52.14298,
        "volume": 1030125
      },
      {
        "date": "2023-09-15",
        "close": 53.6472,
        "volume": 3760047
      },
      {
        "date": "2023-09-22",
        "close": 53.379381,
        "volume": 1246515
      },
      {
        "date": "2023-09-29",
        "close": 51.883967,
        "volume": 1159513
      },
      {
        "date": "2023-10-06",
        "close": 51.190728,
        "volume": 1234979
      },
      {
        "date": "2023-10-13",
        "close": 50.378648,
        "volume": 770281
      },
      {
        "date": "2023-10-20",
        "close": 48.84362,
        "volume": 1028827
      },
      {
        "date": "2023-10-27",
        "close": 46.961972,
        "volume": 1352635
      },
      {
        "date": "2023-11-03",
        "close": 49.210046,
        "volume": 932814
      },
      {
        "date": "2023-11-10",
        "close": 48.546517,
        "volume": 977152
      },
      {
        "date": "2023-11-17",
        "close": 52.636626,
        "volume": 920224
      },
      {
        "date": "2023-11-24",
        "close": 51.794836,
        "volume": 382419
      },
      {
        "date": "2023-12-01",
        "close": 55.607649,
        "volume": 1200719
      },
      {
        "date": "2023-12-08",
        "close": 55.865137,
        "volume": 916566
      },
      {
        "date": "2023-12-15",
        "close": 62.193417,
        "volume": 1435625
      },
      {
        "date": "2023-12-22",
        "close": 68.060907,
        "volume": 1709164
      },
      {
        "date": "2023-12-29",
        "close": 69.815207,
        "volume": 990289
      },
      {
        "date": "2024-01-05",
        "close": 64.413548,
        "volume": 1620089
      },
      {
        "date": "2024-01-12",
        "close": 63.353039,
        "volume": 1174607
      },
      {
        "date": "2024-01-19",
        "close": 63.422418,
        "volume": 678130
      },
      {
        "date": "2024-01-26",
        "close": 64.750532,
        "volume": 801144
      },
      {
        "date": "2024-02-02",
        "close": 63.650378,
        "volume": 744251
      },
      {
        "date": "2024-02-09",
        "close": 61.519448,
        "volume": 1090641
      },
      {
        "date": "2024-02-16",
        "close": 64.770355,
        "volume": 1273413
      },
      {
        "date": "2024-02-23",
        "close": 62.986321,
        "volume": 705606
      },
      {
        "date": "2024-03-01",
        "close": 63.402595,
        "volume": 911637
      },
      {
        "date": "2024-03-08",
        "close": 63.580999,
        "volume": 1154707
      },
      {
        "date": "2024-03-15",
        "close": 64.324346,
        "volume": 1721252
      },
      {
        "date": "2024-03-22",
        "close": 64.770699,
        "volume": 1017914
      },
      {
        "date": "2024-03-29",
        "close": 66.139513,
        "volume": 847053
      },
      {
        "date": "2024-04-05",
        "close": 64.344184,
        "volume": 964938
      },
      {
        "date": "2024-04-12",
        "close": 61.596637,
        "volume": 871607
      },
      {
        "date": "2024-04-19",
        "close": 61.804935,
        "volume": 1284669
      },
      {
        "date": "2024-04-26",
        "close": 62.489342,
        "volume": 653112
      },
      {
        "date": "2024-05-03",
        "close": 63.957346,
        "volume": 762901
      },
      {
        "date": "2024-05-10",
        "close": 65.970891,
        "volume": 722576
      },
      {
        "date": "2024-05-17",
        "close": 65.841945,
        "volume": 570109
      },
      {
        "date": "2024-05-24",
        "close": 61.209798,
        "volume": 637438
      },
      {
        "date": "2024-05-31",
        "close": 60.297256,
        "volume": 1244072
      },
      {
        "date": "2024-06-07",
        "close": 59.900498,
        "volume": 1069937
      },
      {
        "date": "2024-06-14",
        "close": 60.108796,
        "volume": 679980
      },
      {
        "date": "2024-06-21",
        "close": 59.979313,
        "volume": 1059432
      },
      {
        "date": "2024-06-28",
        "close": 59.582231,
        "volume": 1405737
      },
      {
        "date": "2024-07-05",
        "close": 59.026315,
        "volume": 1109802
      },
      {
        "date": "2024-07-12",
        "close": 61.349248,
        "volume": 927961
      },
      {
        "date": "2024-07-19",
        "close": 61.64706,
        "volume": 682365
      },
      {
        "date": "2024-07-26",
        "close": 61.98458,
        "volume": 814097
      },
      {
        "date": "2024-08-02",
        "close": 61.180488,
        "volume": 789516
      },
      {
        "date": "2024-08-09",
        "close": 63.592764,
        "volume": 1080041
      },
      {
        "date": "2024-08-16",
        "close": 64.525908,
        "volume": 690097
      },
      {
        "date": "2024-08-23",
        "close": 67.136726,
        "volume": 723275
      },
      {
        "date": "2024-08-30",
        "close": 67.851474,
        "volume": 809135
      },
      {
        "date": "2024-09-06",
        "close": 66.163874,
        "volume": 557736
      },
      {
        "date": "2024-09-13",
        "close": 68.079797,
        "volume": 538613
      },
      {
        "date": "2024-09-20",
        "close": 70.7912,
        "volume": 925763
      },
      {
        "date": "2024-09-27",
        "close": 71.844227,
        "volume": 840591
      },
      {
        "date": "2024-10-04",
        "close": 68.07916,
        "volume": 1141677
      },
      {
        "date": "2024-10-11",
        "close": 67.453305,
        "volume": 1224197
      },
      {
        "date": "2024-10-18",
        "close": 67.085739,
        "volume": 827053
      },
      {
        "date": "2024-10-25",
        "close": 65.128699,
        "volume": 956125
      },
      {
        "date": "2024-11-01",
        "close": 66.589028,
        "volume": 1368799
      },
      {
        "date": "2024-11-08",
        "close": 66.857252,
        "volume": 1360552
      },
      {
        "date": "2024-11-15",
        "close": 60.787448,
        "volume": 1770288
      },
      {
        "date": "2024-11-22",
        "close": 62.684883,
        "volume": 2367295
      },
      {
        "date": "2024-11-29",
        "close": 62.029225,
        "volume": 1496573
      },
      {
        "date": "2024-12-06",
        "close": 65.337318,
        "volume": 1654619
      },
      {
        "date": "2024-12-13",
        "close": 66.241331,
        "volume": 1410273
      },
      {
        "date": "2024-12-20",
        "close": 65.029327,
        "volume": 2670733
      },
      {
        "date": "2024-12-27",
        "close": 63.786601,
        "volume": 719586
      },
      {
        "date": "2025-01-03",
        "close": 63.746834,
        "volume": 921143
      },
      {
        "date": "2025-01-10",
        "close": 61.907601,
        "volume": 1448149
      },
      {
        "date": "2025-01-17",
        "close": 64.581946,
        "volume": 1132603
      },
      {
        "date": "2025-01-24",
        "close": 65.238105,
        "volume": 893771
      },
      {
        "date": "2025-01-31",
        "close": 64.363226,
        "volume": 1008629
      },
      {
        "date": "2025-02-07",
        "close": 62.464342,
        "volume": 1218903
      },
      {
        "date": "2025-02-14",
        "close": 66.023507,
        "volume": 1111053
      },
      {
        "date": "2025-02-21",
        "close": 63.697125,
        "volume": 926333
      },
      {
        "date": "2025-02-28",
        "close": 61.191791,
        "volume": 2132520
      },
      {
        "date": "2025-03-07",
        "close": 62.593585,
        "volume": 1291025
      },
      {
        "date": "2025-03-14",
        "close": 57.175303,
        "volume": 1380156
      },
      {
        "date": "2025-03-21",
        "close": 57.313699,
        "volume": 1580966
      },
      {
        "date": "2025-03-28",
        "close": 58.637088,
        "volume": 1408425
      },
      {
        "date": "2025-04-04",
        "close": 54.288809,
        "volume": 1688006
      },
      {
        "date": "2025-04-11",
        "close": 53.582338,
        "volume": 1641051
      },
      {
        "date": "2025-04-18",
        "close": 53.622139,
        "volume": 908396
      },
      {
        "date": "2025-04-25",
        "close": 54.089803,
        "volume": 872399
      },
      {
        "date": "2025-05-02",
        "close": 58.268927,
        "volume": 1114940
      },
      {
        "date": "2025-05-09",
        "close": 56.766432,
        "volume": 1013958
      },
      {
        "date": "2025-05-16",
        "close": 58.059971,
        "volume": 1064950
      },
      {
        "date": "2025-05-23",
        "close": 54.647019,
        "volume": 1156415
      },
      {
        "date": "2025-05-30",
        "close": 56.756482,
        "volume": 1387768
      },
      {
        "date": "2025-06-06",
        "close": 56.67688,
        "volume": 1536292
      },
      {
        "date": "2025-06-13",
        "close": 54.826125,
        "volume": 925004
      },
      {
        "date": "2025-06-20",
        "close": 54.407663,
        "volume": 1472897
      },
      {
        "date": "2025-06-27",
        "close": 54.925547,
        "volume": 1983072
      },
      {
        "date": "2025-07-04",
        "close": 56.528994,
        "volume": 2159017
      },
      {
        "date": "2025-07-11",
        "close": 55.662535,
        "volume": 1326310
      },
      {
        "date": "2025-07-18",
        "close": 55.16457,
        "volume": 1268217
      },
      {
        "date": "2025-07-25",
        "close": 55.801965,
        "volume": 1224340
      },
      {
        "date": "2025-08-01",
        "close": 51.141012,
        "volume": 1449047
      },
      {
        "date": "2025-08-08",
        "close": 51.73857,
        "volume": 2004453
      },
      {
        "date": "2025-08-15",
        "close": 52.844053,
        "volume": 1904464
      },
      {
        "date": "2025-08-22",
        "close": 53.571082,
        "volume": 1850392
      },
      {
        "date": "2025-08-29",
        "close": 52.02739,
        "volume": 1770056
      },
      {
        "date": "2025-09-05",
        "close": 53.351977,
        "volume": 1064036
      },
      {
        "date": "2025-09-12",
        "close": 52.445681,
        "volume": 2692821
      },
      {
        "date": "2025-09-19",
        "close": 50.412951,
        "volume": 2297331
      },
      {
        "date": "2025-09-26",
        "close": 51.340063,
        "volume": 2326923
      },
      {
        "date": "2025-10-03",
        "close": 51.360001,
        "volume": 1897046
      },
      {
        "date": "2025-10-10",
        "close": 49.126958,
        "volume": 2211074
      },
      {
        "date": "2025-10-17",
        "close": 49.994256,
        "volume": 1664453
      },
      {
        "date": "2025-10-24",
        "close": 50.542548,
        "volume": 1427086
      },
      {
        "date": "2025-10-31",
        "close": 48.339411,
        "volume": 2449151
      },
      {
        "date": "2025-11-07",
        "close": 48.24969,
        "volume": 3051054
      },
      {
        "date": "2025-11-14",
        "close": 47.073355,
        "volume": 3012148
      },
      {
        "date": "2025-11-21",
        "close": 46.265871,
        "volume": 3727517
      },
      {
        "date": "2025-11-28",
        "close": 47.960591,
        "volume": 9223797
      },
      {
        "date": "2025-12-05",
        "close": 48.588635,
        "volume": 2624108
      },
      {
        "date": "2025-12-12",
        "close": 49.306399,
        "volume": 2828710
      },
      {
        "date": "2025-12-19",
        "close": 47.381054,
        "volume": 2465970
      },
      {
        "date": "2025-12-26",
        "close": 47.540721,
        "volume": 1070859
      },
      {
        "date": "2026-01-02",
        "close": 46.722429,
        "volume": 1159921
      },
      {
        "date": "2026-01-09",
        "close": 50.494552,
        "volume": 1634244
      },
      {
        "date": "2026-01-16",
        "close": 52.42053,
        "volume": 1464910
      },
      {
        "date": "2026-01-23",
        "close": 53.059196,
        "volume": 1203415
      },
      {
        "date": "2026-01-30",
        "close": 51.203072,
        "volume": 1884754
      },
      {
        "date": "2026-02-06",
        "close": 45.574826,
        "volume": 3004283
      },
      {
        "date": "2026-02-13",
        "close": 45.973992,
        "volume": 3185960
      },
      {
        "date": "2026-02-20",
        "close": 47.740304,
        "volume": 1449667
      },
      {
        "date": "2026-02-27",
        "close": 47.061721,
        "volume": 1763531
      },
      {
        "date": "2026-03-06",
        "close": 45.993951,
        "volume": 1950117
      },
      {
        "date": "2026-03-13",
        "close": 42.870473,
        "volume": 2182593
      },
      {
        "date": "2026-03-20",
        "close": 39.873784,
        "volume": 2877320
      },
      {
        "date": "2026-03-27",
        "close": 42.821107,
        "volume": 2000233
      },
      {
        "date": "2026-04-03",
        "close": 44.000036,
        "volume": 1490431
      },
      {
        "date": "2026-04-10",
        "close": 47.227105,
        "volume": 1639752
      },
      {
        "date": "2026-04-17",
        "close": 48.925563,
        "volume": 1533932
      },
      {
        "date": "2026-04-24",
        "close": 48.825653,
        "volume": 1423490
      },
      {
        "date": "2026-05-01",
        "close": 48.066343,
        "volume": 1804374
      },
      {
        "date": "2026-05-08",
        "close": 48.306125,
        "volume": 2459761
      },
      {
        "date": "2026-05-15",
        "close": 44.819292,
        "volume": 1590877
      },
      {
        "date": "2026-05-22",
        "close": 47.05726,
        "volume": 1723354
      },
      {
        "date": "2026-05-29",
        "close": 51.972795,
        "volume": 2941169
      },
      {
        "date": "2026-06-05",
        "close": 51.443276,
        "volume": 1913840
      },
      {
        "date": "2026-06-12",
        "close": 55.349728,
        "volume": 2419125
      },
      {
        "date": "2026-06-19",
        "close": 54.84,
        "volume": 1995997
      },
      {
        "date": "2026-06-26",
        "close": 58.77,
        "volume": 3988624
      },
      {
        "date": "2026-07-03",
        "close": 59.29,
        "volume": 1861710
      },
      {
        "date": "2026-07-10",
        "close": 58.94,
        "volume": 1935313
      },
      {
        "date": "2026-07-17",
        "close": 62.29,
        "volume": 1627513
      },
      {
        "date": "2026-07-24",
        "close": 62.55,
        "volume": 1527092
      },
      {
        "date": "2026-07-31",
        "close": 62.58,
        "volume": 1470692
      },
      {
        "date": "2026-08-07",
        "close": 66.02,
        "volume": 1674438
      }
    ],
    "sharemaestro_context": {
      "trend": 51.195538,
      "fair_value": 57.040871,
      "market_activity": 99.789663,
      "market_dynamics": 1.084637,
      "relative_strength": 16.487652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012003,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.01614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.065923,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.024836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.042376,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.150755
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.065086
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.048005
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.013701
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.159311
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.192779
      }
    ]
  }
}