{
  "ticker": {
    "uuid": "65f1575f-94bf-4115-ac8a-fa813b35ddc2",
    "symbol": "603722",
    "name": "Wuxi Acryl Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.310001,
    "boundary_margin": -0.223766,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546724,
    "volatility_stability": 1.3881,
    "risk_context": 0.1829,
    "current_regime": {
      "move": -0.206643,
      "interruption": 0.178087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.855,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.280411,
        "direction_boundary": 48.792801,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451654
      },
      {
        "date": "2023-08-04",
        "close": 43.052704,
        "direction_boundary": 50.086441,
        "core_momentum": -0.140432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463611
      },
      {
        "date": "2023-08-11",
        "close": 41.235252,
        "direction_boundary": 48.368176,
        "core_momentum": -0.147471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46278
      },
      {
        "date": "2023-08-18",
        "close": 45.644802,
        "direction_boundary": 47.854668,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48152
      },
      {
        "date": "2023-08-25",
        "close": 43.757835,
        "direction_boundary": 49.385307,
        "core_momentum": -0.11395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484235
      },
      {
        "date": "2023-09-01",
        "close": 45.088646,
        "direction_boundary": 49.375435,
        "core_momentum": -0.08682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472911
      },
      {
        "date": "2023-09-08",
        "close": 47.154381,
        "direction_boundary": 46.709164,
        "core_momentum": 0.009532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476099
      },
      {
        "date": "2023-09-15",
        "close": 44.492756,
        "direction_boundary": 43.993515,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480207
      },
      {
        "date": "2023-09-22",
        "close": 45.346859,
        "direction_boundary": 43.825634,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382767
      },
      {
        "date": "2023-09-29",
        "close": 46.37973,
        "direction_boundary": 42.492496,
        "core_momentum": 0.09148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352341
      },
      {
        "date": "2023-10-27",
        "close": 45.634872,
        "direction_boundary": 46.047531,
        "core_momentum": -0.008962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330198
      },
      {
        "date": "2023-11-03",
        "close": 45.893085,
        "direction_boundary": 46.017899,
        "core_momentum": -0.002712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330124
      },
      {
        "date": "2023-11-10",
        "close": 45.694458,
        "direction_boundary": 47.281914,
        "core_momentum": -0.033574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301155
      },
      {
        "date": "2023-11-17",
        "close": 48.594433,
        "direction_boundary": 47.657166,
        "core_momentum": 0.019667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285905
      },
      {
        "date": "2023-11-24",
        "close": 45.634872,
        "direction_boundary": 46.580784,
        "core_momentum": -0.020307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289325
      },
      {
        "date": "2023-12-01",
        "close": 43.042774,
        "direction_boundary": 47.025162,
        "core_momentum": -0.084686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29832
      },
      {
        "date": "2023-12-08",
        "close": 42.635586,
        "direction_boundary": 46.235153,
        "core_momentum": -0.077853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2023-12-15",
        "close": 43.003044,
        "direction_boundary": 45.622902,
        "core_momentum": -0.057424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292969
      },
      {
        "date": "2023-12-22",
        "close": 45.704391,
        "direction_boundary": 45.48465,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306568
      },
      {
        "date": "2023-12-29",
        "close": 53.53035,
        "direction_boundary": 42.472744,
        "core_momentum": 0.260346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375049
      },
      {
        "date": "2024-01-05",
        "close": 48.296494,
        "direction_boundary": 38.443714,
        "core_momentum": 0.256291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402275
      },
      {
        "date": "2024-01-12",
        "close": 46.95575,
        "direction_boundary": 38.127712,
        "core_momentum": 0.231539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401476
      },
      {
        "date": "2024-01-19",
        "close": 46.568424,
        "direction_boundary": 41.25811,
        "core_momentum": 0.12871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401037
      },
      {
        "date": "2024-01-26",
        "close": 41.314701,
        "direction_boundary": 38.907841,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431521
      },
      {
        "date": "2024-02-02",
        "close": 33.985317,
        "direction_boundary": 41.356865,
        "core_momentum": -0.178242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505046
      },
      {
        "date": "2024-02-09",
        "close": 31.820269,
        "direction_boundary": 41.96912,
        "core_momentum": -0.241817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503576
      },
      {
        "date": "2024-02-23",
        "close": 37.113712,
        "direction_boundary": 43.944138,
        "core_momentum": -0.155434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550822
      },
      {
        "date": "2024-03-01",
        "close": 38.235962,
        "direction_boundary": 42.324623,
        "core_momentum": -0.096602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531956
      },
      {
        "date": "2024-03-08",
        "close": 38.235962,
        "direction_boundary": 43.450378,
        "core_momentum": -0.120009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529552
      },
      {
        "date": "2024-03-15",
        "close": 41.98011,
        "direction_boundary": 47.025162,
        "core_momentum": -0.107284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545061
      },
      {
        "date": "2024-03-22",
        "close": 41.066418,
        "direction_boundary": 45.94878,
        "core_momentum": -0.106257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541266
      },
      {
        "date": "2024-03-29",
        "close": 42.397228,
        "direction_boundary": 44.240387,
        "core_momentum": -0.041662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538092
      },
      {
        "date": "2024-04-05",
        "close": 42.48661,
        "direction_boundary": 54.194481,
        "core_momentum": -0.216034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537291
      },
      {
        "date": "2024-04-12",
        "close": 40.857861,
        "direction_boundary": 48.387924,
        "core_momentum": -0.155619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538343
      },
      {
        "date": "2024-04-19",
        "close": 38.831848,
        "direction_boundary": 49.622311,
        "core_momentum": -0.217452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542006
      },
      {
        "date": "2024-04-26",
        "close": 39.467461,
        "direction_boundary": 53.77972,
        "core_momentum": -0.266127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542047
      },
      {
        "date": "2024-05-03",
        "close": 41.384224,
        "direction_boundary": 52.407085,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54657
      },
      {
        "date": "2024-05-10",
        "close": 42.119148,
        "direction_boundary": 51.547951,
        "core_momentum": -0.182913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547233
      },
      {
        "date": "2024-05-17",
        "close": 43.112289,
        "direction_boundary": 56.366993,
        "core_momentum": -0.23515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548469
      },
      {
        "date": "2024-05-24",
        "close": 45.982471,
        "direction_boundary": 51.037563,
        "core_momentum": -0.099047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549163
      },
      {
        "date": "2024-05-31",
        "close": 44.890015,
        "direction_boundary": 53.431038,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543188
      },
      {
        "date": "2024-06-07",
        "close": 45.876278,
        "direction_boundary": 52.924534,
        "core_momentum": -0.133176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537463
      },
      {
        "date": "2024-06-14",
        "close": 45.946091,
        "direction_boundary": 52.527275,
        "core_momentum": -0.125291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53719
      },
      {
        "date": "2024-06-21",
        "close": 44.260635,
        "direction_boundary": 49.984833,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539987
      },
      {
        "date": "2024-06-28",
        "close": 45.128296,
        "direction_boundary": 50.531059,
        "core_momentum": -0.10692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533824
      },
      {
        "date": "2024-07-05",
        "close": 44.280582,
        "direction_boundary": 48.514984,
        "core_momentum": -0.08728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482668
      },
      {
        "date": "2024-07-12",
        "close": 42.834484,
        "direction_boundary": 49.438602,
        "core_momentum": -0.133582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464393
      },
      {
        "date": "2024-07-19",
        "close": 39.692955,
        "direction_boundary": 47.809849,
        "core_momentum": -0.169775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473936
      },
      {
        "date": "2024-07-26",
        "close": 38.047394,
        "direction_boundary": 47.055065,
        "core_momentum": -0.191428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476544
      },
      {
        "date": "2024-08-02",
        "close": 37.538761,
        "direction_boundary": 45.386589,
        "core_momentum": -0.172911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44859
      },
      {
        "date": "2024-08-09",
        "close": 36.860592,
        "direction_boundary": 46.280411,
        "core_momentum": -0.203538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354712
      },
      {
        "date": "2024-08-16",
        "close": 35.903175,
        "direction_boundary": 43.052704,
        "core_momentum": -0.166065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343404
      },
      {
        "date": "2024-08-23",
        "close": 31.983744,
        "direction_boundary": 41.235252,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310984
      },
      {
        "date": "2024-08-30",
        "close": 33.808823,
        "direction_boundary": 45.644802,
        "core_momentum": -0.259306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2024-09-06",
        "close": 35.474331,
        "direction_boundary": 43.757835,
        "core_momentum": -0.189303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327094
      },
      {
        "date": "2024-09-13",
        "close": 33.389954,
        "direction_boundary": 45.088646,
        "core_momentum": -0.25946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305401
      },
      {
        "date": "2024-09-20",
        "close": 35.394547,
        "direction_boundary": 47.154381,
        "core_momentum": -0.24939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318484
      },
      {
        "date": "2024-09-27",
        "close": 35.98296,
        "direction_boundary": 44.492756,
        "core_momentum": -0.191263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2024-10-04",
        "close": 39.014782,
        "direction_boundary": 45.346859,
        "core_momentum": -0.139637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337878
      },
      {
        "date": "2024-10-11",
        "close": 36.671104,
        "direction_boundary": 46.37973,
        "core_momentum": -0.209329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344153
      },
      {
        "date": "2024-10-18",
        "close": 36.730946,
        "direction_boundary": 46.419453,
        "core_momentum": -0.208717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337542
      },
      {
        "date": "2024-10-25",
        "close": 39.114513,
        "direction_boundary": 45.148232,
        "core_momentum": -0.133642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348634
      },
      {
        "date": "2024-11-01",
        "close": 41.887035,
        "direction_boundary": 45.634872,
        "core_momentum": -0.082127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355559
      },
      {
        "date": "2024-11-08",
        "close": 47.10297,
        "direction_boundary": 45.893085,
        "core_momentum": 0.026363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390382
      },
      {
        "date": "2024-11-15",
        "close": 46.88356,
        "direction_boundary": 45.694458,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389585
      },
      {
        "date": "2024-11-22",
        "close": 45.956066,
        "direction_boundary": 48.594433,
        "core_momentum": -0.054294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380536
      },
      {
        "date": "2024-11-29",
        "close": 46.185448,
        "direction_boundary": 45.634872,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378997
      },
      {
        "date": "2024-12-06",
        "close": 43.343109,
        "direction_boundary": 43.042774,
        "core_momentum": 0.006978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388043
      },
      {
        "date": "2024-12-13",
        "close": 42.694859,
        "direction_boundary": 42.635586,
        "core_momentum": 0.00139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388408
      },
      {
        "date": "2024-12-20",
        "close": 43.18354,
        "direction_boundary": 43.003044,
        "core_momentum": 0.004197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385608
      },
      {
        "date": "2024-12-27",
        "close": 42.774643,
        "direction_boundary": 45.704391,
        "core_momentum": -0.064102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384639
      },
      {
        "date": "2025-01-03",
        "close": 39.842552,
        "direction_boundary": 53.53035,
        "core_momentum": -0.255702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395822
      },
      {
        "date": "2025-01-10",
        "close": 37.289436,
        "direction_boundary": 48.296494,
        "core_momentum": -0.227906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403264
      },
      {
        "date": "2025-01-17",
        "close": 40.650372,
        "direction_boundary": 46.95575,
        "core_momentum": -0.134283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409081
      },
      {
        "date": "2025-01-24",
        "close": 41.448223,
        "direction_boundary": 46.568424,
        "core_momentum": -0.10995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404966
      },
      {
        "date": "2025-01-31",
        "close": 41.188919,
        "direction_boundary": 41.314701,
        "core_momentum": -0.003044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404494
      },
      {
        "date": "2025-02-07",
        "close": 43.442841,
        "direction_boundary": 33.985317,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408917
      },
      {
        "date": "2025-02-14",
        "close": 43.422897,
        "direction_boundary": 31.820269,
        "core_momentum": 0.36463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406354
      },
      {
        "date": "2025-02-21",
        "close": 45.577087,
        "direction_boundary": 37.113712,
        "core_momentum": 0.228039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369078
      },
      {
        "date": "2025-02-28",
        "close": 42.355774,
        "direction_boundary": 38.235962,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382815
      },
      {
        "date": "2025-03-07",
        "close": 42.48542,
        "direction_boundary": 38.235962,
        "core_momentum": 0.111138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378611
      },
      {
        "date": "2025-03-14",
        "close": 42.57518,
        "direction_boundary": 41.98011,
        "core_momentum": 0.014175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366034
      },
      {
        "date": "2025-03-21",
        "close": 42.18623,
        "direction_boundary": 41.066418,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359894
      },
      {
        "date": "2025-03-28",
        "close": 41.408329,
        "direction_boundary": 42.397228,
        "core_momentum": -0.023325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361283
      },
      {
        "date": "2025-04-04",
        "close": 41.338516,
        "direction_boundary": 42.48661,
        "core_momentum": -0.027022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344533
      },
      {
        "date": "2025-04-11",
        "close": 36.511536,
        "direction_boundary": 40.857861,
        "core_momentum": -0.106377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376985
      },
      {
        "date": "2025-04-18",
        "close": 34.127964,
        "direction_boundary": 38.831848,
        "core_momentum": -0.121135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388347
      },
      {
        "date": "2025-04-25",
        "close": 37.798065,
        "direction_boundary": 39.467461,
        "core_momentum": -0.042298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405091
      },
      {
        "date": "2025-05-02",
        "close": 38.157093,
        "direction_boundary": 41.384224,
        "core_momentum": -0.07798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392834
      },
      {
        "date": "2025-05-09",
        "close": 39.633118,
        "direction_boundary": 42.119148,
        "core_momentum": -0.059024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35781
      },
      {
        "date": "2025-05-16",
        "close": 38.316666,
        "direction_boundary": 43.112289,
        "core_momentum": -0.111236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359762
      },
      {
        "date": "2025-05-23",
        "close": 39.513435,
        "direction_boundary": 45.982471,
        "core_momentum": -0.140685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363179
      },
      {
        "date": "2025-05-30",
        "close": 37.199677,
        "direction_boundary": 44.890015,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37052
      },
      {
        "date": "2025-06-06",
        "close": 37.330002,
        "direction_boundary": 45.876278,
        "core_momentum": -0.18629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362113
      },
      {
        "date": "2025-06-13",
        "close": 43.560001,
        "direction_boundary": 45.946091,
        "core_momentum": -0.051932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424264
      },
      {
        "date": "2025-06-20",
        "close": 44.049999,
        "direction_boundary": 44.260635,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424254
      },
      {
        "date": "2025-06-27",
        "close": 46.080002,
        "direction_boundary": 45.128296,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428339
      },
      {
        "date": "2025-07-04",
        "close": 42.799999,
        "direction_boundary": 44.280582,
        "core_momentum": -0.033436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429332
      },
      {
        "date": "2025-07-11",
        "close": 41.27,
        "direction_boundary": 42.834484,
        "core_momentum": -0.036524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421673
      },
      {
        "date": "2025-07-18",
        "close": 40.150002,
        "direction_boundary": 39.692955,
        "core_momentum": 0.011515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406456
      },
      {
        "date": "2025-07-25",
        "close": 42.080002,
        "direction_boundary": 38.047394,
        "core_momentum": 0.105989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410918
      },
      {
        "date": "2025-08-01",
        "close": 40.310001,
        "direction_boundary": 37.538761,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415271
      },
      {
        "date": "2025-08-08",
        "close": 40.849998,
        "direction_boundary": 36.860592,
        "core_momentum": 0.10823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4085
      },
      {
        "date": "2025-08-15",
        "close": 46.900002,
        "direction_boundary": 35.903175,
        "core_momentum": 0.306291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45261
      },
      {
        "date": "2025-08-22",
        "close": 52.57,
        "direction_boundary": 31.983744,
        "core_momentum": 0.643647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474454
      },
      {
        "date": "2025-08-29",
        "close": 56.459999,
        "direction_boundary": 33.808823,
        "core_momentum": 0.669978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468791
      },
      {
        "date": "2025-09-05",
        "close": 48.52,
        "direction_boundary": 35.474331,
        "core_momentum": 0.36775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520272
      },
      {
        "date": "2025-09-12",
        "close": 45.599998,
        "direction_boundary": 33.389954,
        "core_momentum": 0.36568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528558
      },
      {
        "date": "2025-09-19",
        "close": 43.849998,
        "direction_boundary": 35.394547,
        "core_momentum": 0.238891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531522
      },
      {
        "date": "2025-09-26",
        "close": 43.610001,
        "direction_boundary": 35.98296,
        "core_momentum": 0.211963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53084
      },
      {
        "date": "2025-10-03",
        "close": 43.880001,
        "direction_boundary": 39.014782,
        "core_momentum": 0.124702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530843
      },
      {
        "date": "2025-10-10",
        "close": 44.200001,
        "direction_boundary": 36.671104,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498528
      },
      {
        "date": "2025-10-17",
        "close": 39.650002,
        "direction_boundary": 36.730946,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513903
      },
      {
        "date": "2025-10-24",
        "close": 40.279999,
        "direction_boundary": 39.114513,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495123
      },
      {
        "date": "2025-10-31",
        "close": 39.990002,
        "direction_boundary": 41.887035,
        "core_momentum": -0.045289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495191
      },
      {
        "date": "2025-11-07",
        "close": 39.91,
        "direction_boundary": 47.10297,
        "core_momentum": -0.152707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49245
      },
      {
        "date": "2025-11-14",
        "close": 41.84,
        "direction_boundary": 46.88356,
        "core_momentum": -0.107576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494059
      },
      {
        "date": "2025-11-21",
        "close": 39.59,
        "direction_boundary": 45.956066,
        "core_momentum": -0.138525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498907
      },
      {
        "date": "2025-11-28",
        "close": 39.299999,
        "direction_boundary": 46.185448,
        "core_momentum": -0.149083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491429
      },
      {
        "date": "2025-12-05",
        "close": 39.049999,
        "direction_boundary": 43.343109,
        "core_momentum": -0.099049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491564
      },
      {
        "date": "2025-12-12",
        "close": 38.0,
        "direction_boundary": 42.694859,
        "core_momentum": -0.109963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440681
      },
      {
        "date": "2025-12-19",
        "close": 37.189999,
        "direction_boundary": 43.18354,
        "core_momentum": -0.138792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440577
      },
      {
        "date": "2025-12-26",
        "close": 37.060001,
        "direction_boundary": 42.774643,
        "core_momentum": -0.133599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434312
      },
      {
        "date": "2026-01-02",
        "close": 39.470001,
        "direction_boundary": 39.842552,
        "core_momentum": -0.009351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434519
      },
      {
        "date": "2026-01-09",
        "close": 42.470001,
        "direction_boundary": 37.289436,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444219
      },
      {
        "date": "2026-01-16",
        "close": 41.759998,
        "direction_boundary": 40.650372,
        "core_momentum": 0.027297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443091
      },
      {
        "date": "2026-01-23",
        "close": 41.360001,
        "direction_boundary": 41.448223,
        "core_momentum": -0.002128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438409
      },
      {
        "date": "2026-01-30",
        "close": 39.380001,
        "direction_boundary": 41.188919,
        "core_momentum": -0.043918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439662
      },
      {
        "date": "2026-02-06",
        "close": 38.830002,
        "direction_boundary": 43.442841,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439532
      },
      {
        "date": "2026-02-13",
        "close": 38.560001,
        "direction_boundary": 43.422897,
        "core_momentum": -0.111989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390366
      },
      {
        "date": "2026-02-27",
        "close": 39.529999,
        "direction_boundary": 45.577087,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352515
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "direction_boundary": 42.355774,
        "core_momentum": -0.055619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333869
      },
      {
        "date": "2026-03-13",
        "close": 38.080002,
        "direction_boundary": 42.48542,
        "core_momentum": -0.103692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273845
      },
      {
        "date": "2026-03-20",
        "close": 35.599998,
        "direction_boundary": 42.57518,
        "core_momentum": -0.163832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275967
      },
      {
        "date": "2026-03-27",
        "close": 33.950001,
        "direction_boundary": 42.18623,
        "core_momentum": -0.195235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277987
      },
      {
        "date": "2026-04-03",
        "close": 31.959999,
        "direction_boundary": 41.408329,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286566
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "direction_boundary": 41.338516,
        "core_momentum": -0.167604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2026-04-17",
        "close": 37.119999,
        "direction_boundary": 36.511536,
        "core_momentum": 0.016665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330802
      },
      {
        "date": "2026-04-24",
        "close": 38.779999,
        "direction_boundary": 34.127964,
        "core_momentum": 0.136312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303251
      },
      {
        "date": "2026-05-01",
        "close": 39.080002,
        "direction_boundary": 37.798065,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302573
      },
      {
        "date": "2026-05-08",
        "close": 40.150002,
        "direction_boundary": 38.157093,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304917
      },
      {
        "date": "2026-05-15",
        "close": 41.310001,
        "direction_boundary": 39.633118,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307406
      },
      {
        "date": "2026-05-22",
        "close": 39.349998,
        "direction_boundary": 38.316666,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307515
      },
      {
        "date": "2026-05-29",
        "close": 34.919998,
        "direction_boundary": 39.513435,
        "core_momentum": -0.11625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340679
      },
      {
        "date": "2026-06-05",
        "close": 35.330002,
        "direction_boundary": 37.199677,
        "core_momentum": -0.050261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341418
      },
      {
        "date": "2026-06-12",
        "close": 39.959999,
        "direction_boundary": 37.330002,
        "core_momentum": 0.070453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384248
      },
      {
        "date": "2026-06-19",
        "close": 39.439999,
        "direction_boundary": 43.560001,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382672
      },
      {
        "date": "2026-06-26",
        "close": 39.599998,
        "direction_boundary": 44.049999,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381242
      },
      {
        "date": "2026-07-03",
        "close": 39.599998,
        "direction_boundary": 46.080002,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381164
      },
      {
        "date": "2026-07-10",
        "close": 37.459999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.124766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37901
      },
      {
        "date": "2026-07-17",
        "close": 29.08,
        "direction_boundary": 41.27,
        "core_momentum": -0.295372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500334
      },
      {
        "date": "2026-07-24",
        "close": 26.559999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.338481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511352
      },
      {
        "date": "2026-07-31",
        "close": 29.74,
        "direction_boundary": 42.080002,
        "core_momentum": -0.293251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542455
      },
      {
        "date": "2026-08-07",
        "close": 31.290001,
        "direction_boundary": 40.310001,
        "core_momentum": -0.223766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546724
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.280411,
        "volume": 1954941
      },
      {
        "date": "2023-08-04",
        "close": 43.052704,
        "volume": 4130323
      },
      {
        "date": "2023-08-11",
        "close": 41.235252,
        "volume": 1945507
      },
      {
        "date": "2023-08-18",
        "close": 45.644802,
        "volume": 4756600
      },
      {
        "date": "2023-08-25",
        "close": 43.757835,
        "volume": 4074422
      },
      {
        "date": "2023-09-01",
        "close": 45.088646,
        "volume": 4997300
      },
      {
        "date": "2023-09-08",
        "close": 47.154381,
        "volume": 3712900
      },
      {
        "date": "2023-09-15",
        "close": 44.492756,
        "volume": 4100200
      },
      {
        "date": "2023-09-22",
        "close": 45.346859,
        "volume": 3922806
      },
      {
        "date": "2023-09-29",
        "close": 46.37973,
        "volume": 6991825
      },
      {
        "date": "2023-10-13",
        "close": 46.419453,
        "volume": 3815275
      },
      {
        "date": "2023-10-20",
        "close": 45.148232,
        "volume": 2823300
      },
      {
        "date": "2023-10-27",
        "close": 45.634872,
        "volume": 2136310
      },
      {
        "date": "2023-11-03",
        "close": 45.893085,
        "volume": 2388134
      },
      {
        "date": "2023-11-10",
        "close": 45.694458,
        "volume": 4413180
      },
      {
        "date": "2023-11-17",
        "close": 48.594433,
        "volume": 10010263
      },
      {
        "date": "2023-11-24",
        "close": 45.634872,
        "volume": 5267600
      },
      {
        "date": "2023-12-01",
        "close": 43.042774,
        "volume": 6295463
      },
      {
        "date": "2023-12-08",
        "close": 42.635586,
        "volume": 2879800
      },
      {
        "date": "2023-12-15",
        "close": 43.003044,
        "volume": 4706138
      },
      {
        "date": "2023-12-22",
        "close": 45.704391,
        "volume": 18642565
      },
      {
        "date": "2023-12-29",
        "close": 53.53035,
        "volume": 22254491
      },
      {
        "date": "2024-01-05",
        "close": 48.296494,
        "volume": 28896180
      },
      {
        "date": "2024-01-12",
        "close": 46.95575,
        "volume": 13098500
      },
      {
        "date": "2024-01-19",
        "close": 46.568424,
        "volume": 11497568
      },
      {
        "date": "2024-01-26",
        "close": 41.314701,
        "volume": 16234797
      },
      {
        "date": "2024-02-02",
        "close": 33.985317,
        "volume": 11189515
      },
      {
        "date": "2024-02-09",
        "close": 31.820269,
        "volume": 8956374
      },
      {
        "date": "2024-02-23",
        "close": 37.113712,
        "volume": 8224640
      },
      {
        "date": "2024-03-01",
        "close": 38.235962,
        "volume": 7630527
      },
      {
        "date": "2024-03-08",
        "close": 38.235962,
        "volume": 4647513
      },
      {
        "date": "2024-03-15",
        "close": 41.98011,
        "volume": 6429243
      },
      {
        "date": "2024-03-22",
        "close": 41.066418,
        "volume": 5646057
      },
      {
        "date": "2024-03-29",
        "close": 42.397228,
        "volume": 4339100
      },
      {
        "date": "2024-04-05",
        "close": 42.48661,
        "volume": 4229430
      },
      {
        "date": "2024-04-12",
        "close": 40.857861,
        "volume": 6622841
      },
      {
        "date": "2024-04-19",
        "close": 38.831848,
        "volume": 5470912
      },
      {
        "date": "2024-04-26",
        "close": 39.467461,
        "volume": 3168223
      },
      {
        "date": "2024-05-03",
        "close": 41.384224,
        "volume": 1870900
      },
      {
        "date": "2024-05-10",
        "close": 42.119148,
        "volume": 3912817
      },
      {
        "date": "2024-05-17",
        "close": 43.112289,
        "volume": 4168913
      },
      {
        "date": "2024-05-24",
        "close": 45.982471,
        "volume": 6850000
      },
      {
        "date": "2024-05-31",
        "close": 44.890015,
        "volume": 5222991
      },
      {
        "date": "2024-06-07",
        "close": 45.876278,
        "volume": 6607776
      },
      {
        "date": "2024-06-14",
        "close": 45.946091,
        "volume": 2622500
      },
      {
        "date": "2024-06-21",
        "close": 44.260635,
        "volume": 2948900
      },
      {
        "date": "2024-06-28",
        "close": 45.128296,
        "volume": 3285300
      },
      {
        "date": "2024-07-05",
        "close": 44.280582,
        "volume": 1707500
      },
      {
        "date": "2024-07-12",
        "close": 42.834484,
        "volume": 4965357
      },
      {
        "date": "2024-07-19",
        "close": 39.692955,
        "volume": 2633390
      },
      {
        "date": "2024-07-26",
        "close": 38.047394,
        "volume": 1753600
      },
      {
        "date": "2024-08-02",
        "close": 37.538761,
        "volume": 1744400
      },
      {
        "date": "2024-08-09",
        "close": 36.860592,
        "volume": 1875900
      },
      {
        "date": "2024-08-16",
        "close": 35.903175,
        "volume": 2190300
      },
      {
        "date": "2024-08-23",
        "close": 31.983744,
        "volume": 2281600
      },
      {
        "date": "2024-08-30",
        "close": 33.808823,
        "volume": 2854100
      },
      {
        "date": "2024-09-06",
        "close": 35.474331,
        "volume": 4799900
      },
      {
        "date": "2024-09-13",
        "close": 33.389954,
        "volume": 3347405
      },
      {
        "date": "2024-09-20",
        "close": 35.394547,
        "volume": 2331295
      },
      {
        "date": "2024-09-27",
        "close": 35.98296,
        "volume": 11276990
      },
      {
        "date": "2024-10-04",
        "close": 39.014782,
        "volume": 3528600
      },
      {
        "date": "2024-10-11",
        "close": 36.671104,
        "volume": 11437505
      },
      {
        "date": "2024-10-18",
        "close": 36.730946,
        "volume": 5100100
      },
      {
        "date": "2024-10-25",
        "close": 39.114513,
        "volume": 11707900
      },
      {
        "date": "2024-11-01",
        "close": 41.887035,
        "volume": 12381884
      },
      {
        "date": "2024-11-08",
        "close": 47.10297,
        "volume": 24372823
      },
      {
        "date": "2024-11-15",
        "close": 46.88356,
        "volume": 13270843
      },
      {
        "date": "2024-11-22",
        "close": 45.956066,
        "volume": 7299224
      },
      {
        "date": "2024-11-29",
        "close": 46.185448,
        "volume": 7045800
      },
      {
        "date": "2024-12-06",
        "close": 43.343109,
        "volume": 5649371
      },
      {
        "date": "2024-12-13",
        "close": 42.694859,
        "volume": 6255406
      },
      {
        "date": "2024-12-20",
        "close": 43.18354,
        "volume": 4278553
      },
      {
        "date": "2024-12-27",
        "close": 42.774643,
        "volume": 4317976
      },
      {
        "date": "2025-01-03",
        "close": 39.842552,
        "volume": 7975370
      },
      {
        "date": "2025-01-10",
        "close": 37.289436,
        "volume": 4463040
      },
      {
        "date": "2025-01-17",
        "close": 40.650372,
        "volume": 5053205
      },
      {
        "date": "2025-01-24",
        "close": 41.448223,
        "volume": 3257700
      },
      {
        "date": "2025-01-31",
        "close": 41.188919,
        "volume": 474400
      },
      {
        "date": "2025-02-07",
        "close": 43.442841,
        "volume": 3109051
      },
      {
        "date": "2025-02-14",
        "close": 43.422897,
        "volume": 6104402
      },
      {
        "date": "2025-02-21",
        "close": 45.577087,
        "volume": 6649534
      },
      {
        "date": "2025-02-28",
        "close": 42.355774,
        "volume": 4825089
      },
      {
        "date": "2025-03-07",
        "close": 42.48542,
        "volume": 3065200
      },
      {
        "date": "2025-03-14",
        "close": 42.57518,
        "volume": 3921400
      },
      {
        "date": "2025-03-21",
        "close": 42.18623,
        "volume": 3358600
      },
      {
        "date": "2025-03-28",
        "close": 41.408329,
        "volume": 2512400
      },
      {
        "date": "2025-04-04",
        "close": 41.338516,
        "volume": 5332719
      },
      {
        "date": "2025-04-11",
        "close": 36.511536,
        "volume": 6543829
      },
      {
        "date": "2025-04-18",
        "close": 34.127964,
        "volume": 5421029
      },
      {
        "date": "2025-04-25",
        "close": 37.798065,
        "volume": 6467332
      },
      {
        "date": "2025-05-02",
        "close": 38.157093,
        "volume": 3071352
      },
      {
        "date": "2025-05-09",
        "close": 39.633118,
        "volume": 4628946
      },
      {
        "date": "2025-05-16",
        "close": 38.316666,
        "volume": 6051678
      },
      {
        "date": "2025-05-23",
        "close": 39.513435,
        "volume": 7823179
      },
      {
        "date": "2025-05-30",
        "close": 37.199677,
        "volume": 8186900
      },
      {
        "date": "2025-06-06",
        "close": 37.330002,
        "volume": 3658700
      },
      {
        "date": "2025-06-13",
        "close": 43.560001,
        "volume": 14187493
      },
      {
        "date": "2025-06-20",
        "close": 44.049999,
        "volume": 9526579
      },
      {
        "date": "2025-06-27",
        "close": 46.080002,
        "volume": 11112138
      },
      {
        "date": "2025-07-04",
        "close": 42.799999,
        "volume": 11835003
      },
      {
        "date": "2025-07-11",
        "close": 41.27,
        "volume": 6906890
      },
      {
        "date": "2025-07-18",
        "close": 40.150002,
        "volume": 7294450
      },
      {
        "date": "2025-07-25",
        "close": 42.080002,
        "volume": 6687650
      },
      {
        "date": "2025-08-01",
        "close": 40.310001,
        "volume": 4982590
      },
      {
        "date": "2025-08-08",
        "close": 40.849998,
        "volume": 7715289
      },
      {
        "date": "2025-08-15",
        "close": 46.900002,
        "volume": 24120659
      },
      {
        "date": "2025-08-22",
        "close": 52.57,
        "volume": 23488244
      },
      {
        "date": "2025-08-29",
        "close": 56.459999,
        "volume": 36837804
      },
      {
        "date": "2025-09-05",
        "close": 48.52,
        "volume": 21074398
      },
      {
        "date": "2025-09-12",
        "close": 45.599998,
        "volume": 10713809
      },
      {
        "date": "2025-09-19",
        "close": 43.849998,
        "volume": 10669600
      },
      {
        "date": "2025-09-26",
        "close": 43.610001,
        "volume": 11793300
      },
      {
        "date": "2025-10-03",
        "close": 43.880001,
        "volume": 3050900
      },
      {
        "date": "2025-10-10",
        "close": 44.200001,
        "volume": 5126400
      },
      {
        "date": "2025-10-17",
        "close": 39.650002,
        "volume": 9621500
      },
      {
        "date": "2025-10-24",
        "close": 40.279999,
        "volume": 5734200
      },
      {
        "date": "2025-10-31",
        "close": 39.990002,
        "volume": 7508896
      },
      {
        "date": "2025-11-07",
        "close": 39.91,
        "volume": 6641100
      },
      {
        "date": "2025-11-14",
        "close": 41.84,
        "volume": 10512660
      },
      {
        "date": "2025-11-21",
        "close": 39.59,
        "volume": 15226694
      },
      {
        "date": "2025-11-28",
        "close": 39.299999,
        "volume": 6052149
      },
      {
        "date": "2025-12-05",
        "close": 39.049999,
        "volume": 5171600
      },
      {
        "date": "2025-12-12",
        "close": 38.0,
        "volume": 4351502
      },
      {
        "date": "2025-12-19",
        "close": 37.189999,
        "volume": 6178049
      },
      {
        "date": "2025-12-26",
        "close": 37.060001,
        "volume": 4498200
      },
      {
        "date": "2026-01-02",
        "close": 39.470001,
        "volume": 11470393
      },
      {
        "date": "2026-01-09",
        "close": 42.470001,
        "volume": 18263535
      },
      {
        "date": "2026-01-16",
        "close": 41.759998,
        "volume": 9440185
      },
      {
        "date": "2026-01-23",
        "close": 41.360001,
        "volume": 5712600
      },
      {
        "date": "2026-01-30",
        "close": 39.380001,
        "volume": 7375574
      },
      {
        "date": "2026-02-06",
        "close": 38.830002,
        "volume": 5329800
      },
      {
        "date": "2026-02-13",
        "close": 38.560001,
        "volume": 4216880
      },
      {
        "date": "2026-02-27",
        "close": 39.529999,
        "volume": 6069205
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "volume": 7888950
      },
      {
        "date": "2026-03-13",
        "close": 38.080002,
        "volume": 5354450
      },
      {
        "date": "2026-03-20",
        "close": 35.599998,
        "volume": 5912975
      },
      {
        "date": "2026-03-27",
        "close": 33.950001,
        "volume": 6854249
      },
      {
        "date": "2026-04-03",
        "close": 31.959999,
        "volume": 3645331
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "volume": 4090630
      },
      {
        "date": "2026-04-17",
        "close": 37.119999,
        "volume": 5188800
      },
      {
        "date": "2026-04-24",
        "close": 38.779999,
        "volume": 7646850
      },
      {
        "date": "2026-05-01",
        "close": 39.080002,
        "volume": 4998450
      },
      {
        "date": "2026-05-08",
        "close": 40.150002,
        "volume": 4644350
      },
      {
        "date": "2026-05-15",
        "close": 41.310001,
        "volume": 7961547
      },
      {
        "date": "2026-05-22",
        "close": 39.349998,
        "volume": 9811100
      },
      {
        "date": "2026-05-29",
        "close": 34.919998,
        "volume": 9657996
      },
      {
        "date": "2026-06-05",
        "close": 35.330002,
        "volume": 1742200
      },
      {
        "date": "2026-06-12",
        "close": 39.959999,
        "volume": 5227463
      },
      {
        "date": "2026-06-19",
        "close": 39.439999,
        "volume": 13262300
      },
      {
        "date": "2026-06-26",
        "close": 39.599998,
        "volume": 5689645
      },
      {
        "date": "2026-07-03",
        "close": 39.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.459999,
        "volume": 49605538
      },
      {
        "date": "2026-07-17",
        "close": 29.08,
        "volume": 19882328
      },
      {
        "date": "2026-07-24",
        "close": 26.559999,
        "volume": 12824800
      },
      {
        "date": "2026-07-31",
        "close": 29.74,
        "volume": 13469612
      },
      {
        "date": "2026-08-07",
        "close": 31.290001,
        "volume": 9513840
      }
    ],
    "sharemaestro_context": {
      "trend": 37.155333,
      "fair_value": 41.006069,
      "market_activity": -33.681838,
      "market_dynamics": -0.995227,
      "relative_strength": -20.30839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.080636,
        "directional_follow_through": 0.2273,
        "regime_survival": 0.6364,
        "conditional_difference": 0.090579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.119096,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.127035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037895,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.050352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.028926
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.063796
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.035748
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.003238
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.013003
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.016718
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.168037
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.060075
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011741
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.206643
      }
    ]
  }
}