{
  "ticker": {
    "uuid": "65f20499-d04c-4272-81f4-2d45da6db29c",
    "symbol": "GBRE",
    "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.635,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.967272,
    "boundary_margin": 0.173089,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131154,
    "volatility_stability": 1.0773,
    "risk_context": 0.7625,
    "current_regime": {
      "move": 0.105539,
      "interruption": -0.026052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.111536,
        "direction_boundary": 31.309883,
        "core_momentum": -0.197968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2023-08-25",
        "close": 25.468742,
        "direction_boundary": 30.904547,
        "core_momentum": -0.17589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181139
      },
      {
        "date": "2023-09-01",
        "close": 25.89554,
        "direction_boundary": 30.156933,
        "core_momentum": -0.141307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183338
      },
      {
        "date": "2023-09-08",
        "close": 25.793482,
        "direction_boundary": 29.98579,
        "core_momentum": -0.13981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174559
      },
      {
        "date": "2023-09-15",
        "close": 25.992962,
        "direction_boundary": 28.531082,
        "core_momentum": -0.08896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170688
      },
      {
        "date": "2023-09-22",
        "close": 25.24851,
        "direction_boundary": 27.296026,
        "core_momentum": -0.075012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161323
      },
      {
        "date": "2023-09-29",
        "close": 25.047569,
        "direction_boundary": 26.441889,
        "core_momentum": -0.052731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      },
      {
        "date": "2023-10-06",
        "close": 24.285868,
        "direction_boundary": 26.482777,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130349
      },
      {
        "date": "2023-10-13",
        "close": 24.818592,
        "direction_boundary": 26.151119,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2023-10-20",
        "close": 23.416679,
        "direction_boundary": 26.255611,
        "core_momentum": -0.108127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2023-10-27",
        "close": 23.45406,
        "direction_boundary": 27.600424,
        "core_momentum": -0.150228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154421
      },
      {
        "date": "2023-11-03",
        "close": 24.813919,
        "direction_boundary": 27.305111,
        "core_momentum": -0.091235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2023-11-10",
        "close": 24.351292,
        "direction_boundary": 28.527252,
        "core_momentum": -0.146385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2023-11-17",
        "close": 25.038227,
        "direction_boundary": 27.514103,
        "core_momentum": -0.089986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180817
      },
      {
        "date": "2023-11-24",
        "close": 25.084957,
        "direction_boundary": 27.804876,
        "core_momentum": -0.097822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2023-12-01",
        "close": 25.47282,
        "direction_boundary": 27.823048,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2023-12-08",
        "close": 25.96349,
        "direction_boundary": 27.514103,
        "core_momentum": -0.056357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177271
      },
      {
        "date": "2023-12-15",
        "close": 27.18783,
        "direction_boundary": 27.059778,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2023-12-22",
        "close": 26.918144,
        "direction_boundary": 26.569796,
        "core_momentum": 0.013111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17828
      },
      {
        "date": "2023-12-29",
        "close": 26.701937,
        "direction_boundary": 26.478397,
        "core_momentum": 0.008442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2024-01-05",
        "close": 26.452822,
        "direction_boundary": 26.92625,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173186
      },
      {
        "date": "2024-01-12",
        "close": 26.60323,
        "direction_boundary": 28.352081,
        "core_momentum": -0.061683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171803
      },
      {
        "date": "2024-01-19",
        "close": 26.297712,
        "direction_boundary": 27.730566,
        "core_momentum": -0.051671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17133
      },
      {
        "date": "2024-01-26",
        "close": 26.415224,
        "direction_boundary": 28.708536,
        "core_momentum": -0.079883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171237
      },
      {
        "date": "2024-02-02",
        "close": 26.058002,
        "direction_boundary": 29.476297,
        "core_momentum": -0.115968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171617
      },
      {
        "date": "2024-02-09",
        "close": 26.523329,
        "direction_boundary": 28.594294,
        "core_momentum": -0.072426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172988
      },
      {
        "date": "2024-02-16",
        "close": 26.659634,
        "direction_boundary": 28.361221,
        "core_momentum": -0.059997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168063
      },
      {
        "date": "2024-02-23",
        "close": 26.772438,
        "direction_boundary": 28.100733,
        "core_momentum": -0.047269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167228
      },
      {
        "date": "2024-03-01",
        "close": 26.781837,
        "direction_boundary": 28.018478,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165885
      },
      {
        "date": "2024-03-08",
        "close": 27.157856,
        "direction_boundary": 26.866844,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166608
      },
      {
        "date": "2024-03-15",
        "close": 26.748934,
        "direction_boundary": 26.121939,
        "core_momentum": 0.024003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16805
      },
      {
        "date": "2024-03-22",
        "close": 27.586847,
        "direction_boundary": 24.875256,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2024-03-29",
        "close": 28.078962,
        "direction_boundary": 26.659943,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167367
      },
      {
        "date": "2024-04-05",
        "close": 27.213026,
        "direction_boundary": 26.038982,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2024-04-12",
        "close": 27.170441,
        "direction_boundary": 25.790598,
        "core_momentum": 0.053502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165842
      },
      {
        "date": "2024-04-19",
        "close": 26.252457,
        "direction_boundary": 25.859594,
        "core_momentum": 0.015192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150764
      },
      {
        "date": "2024-04-26",
        "close": 26.640469,
        "direction_boundary": 26.089579,
        "core_momentum": 0.021115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151368
      },
      {
        "date": "2024-05-03",
        "close": 27.047413,
        "direction_boundary": 26.310366,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133025
      },
      {
        "date": "2024-05-10",
        "close": 27.298203,
        "direction_boundary": 26.011385,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129326
      },
      {
        "date": "2024-05-17",
        "close": 27.894421,
        "direction_boundary": 25.7768,
        "core_momentum": 0.082152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2024-05-24",
        "close": 27.312399,
        "direction_boundary": 25.316824,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2024-05-31",
        "close": 27.127855,
        "direction_boundary": 25.882589,
        "core_momentum": 0.048112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13158
      },
      {
        "date": "2024-06-07",
        "close": 27.066343,
        "direction_boundary": 26.434555,
        "core_momentum": 0.0239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129489
      },
      {
        "date": "2024-06-14",
        "close": 26.75877,
        "direction_boundary": 26.351763,
        "core_momentum": 0.015445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11356
      },
      {
        "date": "2024-06-21",
        "close": 26.905458,
        "direction_boundary": 25.232151,
        "core_momentum": 0.066316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113032
      },
      {
        "date": "2024-06-28",
        "close": 27.19512,
        "direction_boundary": 26.006886,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113357
      },
      {
        "date": "2024-07-05",
        "close": 27.362192,
        "direction_boundary": 26.456877,
        "core_momentum": 0.034219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112637
      },
      {
        "date": "2024-07-12",
        "close": 28.340776,
        "direction_boundary": 26.039354,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121952
      },
      {
        "date": "2024-07-19",
        "close": 28.321684,
        "direction_boundary": 26.438316,
        "core_momentum": 0.071236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12038
      },
      {
        "date": "2024-07-26",
        "close": 27.958891,
        "direction_boundary": 26.28059,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-08-02",
        "close": 27.643833,
        "direction_boundary": 25.992962,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2024-08-09",
        "close": 28.164158,
        "direction_boundary": 25.812038,
        "core_momentum": 0.091125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122003
      },
      {
        "date": "2024-08-16",
        "close": 28.483986,
        "direction_boundary": 25.111536,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122586
      },
      {
        "date": "2024-08-23",
        "close": 28.779947,
        "direction_boundary": 25.468742,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2024-08-30",
        "close": 28.870646,
        "direction_boundary": 25.89554,
        "core_momentum": 0.114889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-09-06",
        "close": 28.608099,
        "direction_boundary": 25.793482,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123012
      },
      {
        "date": "2024-09-13",
        "close": 29.777628,
        "direction_boundary": 25.992962,
        "core_momentum": 0.145603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2024-09-20",
        "close": 29.787176,
        "direction_boundary": 25.24851,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125439
      },
      {
        "date": "2024-09-27",
        "close": 29.656733,
        "direction_boundary": 25.047569,
        "core_momentum": 0.184016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2024-10-04",
        "close": 29.334846,
        "direction_boundary": 24.285868,
        "core_momentum": 0.207898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115945
      },
      {
        "date": "2024-10-11",
        "close": 29.056198,
        "direction_boundary": 24.818592,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2024-10-18",
        "close": 29.959402,
        "direction_boundary": 23.416679,
        "core_momentum": 0.279404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2024-10-25",
        "close": 29.752819,
        "direction_boundary": 23.45406,
        "core_momentum": 0.268557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2024-11-01",
        "close": 29.017767,
        "direction_boundary": 24.813919,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2024-11-08",
        "close": 29.680756,
        "direction_boundary": 24.351292,
        "core_momentum": 0.218858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119727
      },
      {
        "date": "2024-11-15",
        "close": 29.402109,
        "direction_boundary": 25.038227,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117916
      },
      {
        "date": "2024-11-22",
        "close": 29.675953,
        "direction_boundary": 25.084957,
        "core_momentum": 0.183018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2024-11-29",
        "close": 30.46385,
        "direction_boundary": 25.47282,
        "core_momentum": 0.195936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2024-12-06",
        "close": 29.45015,
        "direction_boundary": 25.96349,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2024-12-13",
        "close": 29.488586,
        "direction_boundary": 27.18783,
        "core_momentum": 0.084624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126404
      },
      {
        "date": "2024-12-20",
        "close": 28.741373,
        "direction_boundary": 26.918144,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132764
      },
      {
        "date": "2024-12-27",
        "close": 28.982979,
        "direction_boundary": 26.701937,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132516
      },
      {
        "date": "2025-01-03",
        "close": 28.82835,
        "direction_boundary": 26.452822,
        "core_momentum": 0.089802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132834
      },
      {
        "date": "2025-01-10",
        "close": 28.461111,
        "direction_boundary": 26.60323,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125349
      },
      {
        "date": "2025-01-17",
        "close": 29.316391,
        "direction_boundary": 26.297712,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131812
      },
      {
        "date": "2025-01-24",
        "close": 29.388876,
        "direction_boundary": 26.415224,
        "core_momentum": 0.112573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130209
      },
      {
        "date": "2025-01-31",
        "close": 29.688465,
        "direction_boundary": 26.058002,
        "core_momentum": 0.139322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12924
      },
      {
        "date": "2025-02-07",
        "close": 29.760948,
        "direction_boundary": 26.523329,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2025-02-14",
        "close": 29.88658,
        "direction_boundary": 26.659634,
        "core_momentum": 0.121042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2025-02-21",
        "close": 29.785107,
        "direction_boundary": 26.772438,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126136
      },
      {
        "date": "2025-02-28",
        "close": 30.104029,
        "direction_boundary": 26.781837,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126781
      },
      {
        "date": "2025-03-07",
        "close": 29.011972,
        "direction_boundary": 27.157856,
        "core_momentum": 0.068272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136955
      },
      {
        "date": "2025-03-14",
        "close": 28.519094,
        "direction_boundary": 26.748934,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12651
      },
      {
        "date": "2025-03-21",
        "close": 28.543257,
        "direction_boundary": 27.586847,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126529
      },
      {
        "date": "2025-03-28",
        "close": 28.610493,
        "direction_boundary": 28.078962,
        "core_momentum": 0.01893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126581
      },
      {
        "date": "2025-04-04",
        "close": 26.402203,
        "direction_boundary": 27.213026,
        "core_momentum": -0.029795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167138
      },
      {
        "date": "2025-04-11",
        "close": 24.617086,
        "direction_boundary": 27.170441,
        "core_momentum": -0.093975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2025-04-18",
        "close": 26.227093,
        "direction_boundary": 26.252457,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207844
      },
      {
        "date": "2025-04-25",
        "close": 26.630814,
        "direction_boundary": 26.640469,
        "core_momentum": -0.000362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2025-05-02",
        "close": 27.277737,
        "direction_boundary": 27.047413,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211041
      },
      {
        "date": "2025-05-09",
        "close": 27.253416,
        "direction_boundary": 27.298203,
        "core_momentum": -0.001641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207975
      },
      {
        "date": "2025-05-16",
        "close": 27.657133,
        "direction_boundary": 27.894421,
        "core_momentum": -0.008507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2025-05-23",
        "close": 26.51894,
        "direction_boundary": 27.312399,
        "core_momentum": -0.029051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215534
      },
      {
        "date": "2025-05-30",
        "close": 27.379881,
        "direction_boundary": 27.127855,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217302
      },
      {
        "date": "2025-06-06",
        "close": 27.511211,
        "direction_boundary": 27.066343,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213295
      },
      {
        "date": "2025-06-13",
        "close": 27.088036,
        "direction_boundary": 26.75877,
        "core_momentum": 0.012305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213949
      },
      {
        "date": "2025-06-20",
        "close": 27.282602,
        "direction_boundary": 26.905458,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211909
      },
      {
        "date": "2025-06-27",
        "close": 26.736782,
        "direction_boundary": 27.19512,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212815
      },
      {
        "date": "2025-07-04",
        "close": 26.521006,
        "direction_boundary": 27.362192,
        "core_momentum": -0.030743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212907
      },
      {
        "date": "2025-07-11",
        "close": 26.349363,
        "direction_boundary": 28.340776,
        "core_momentum": -0.070267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212516
      },
      {
        "date": "2025-07-18",
        "close": 26.579851,
        "direction_boundary": 28.321684,
        "core_momentum": -0.061502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208039
      },
      {
        "date": "2025-07-25",
        "close": 26.815248,
        "direction_boundary": 27.958891,
        "core_momentum": -0.040904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208605
      },
      {
        "date": "2025-08-01",
        "close": 27.035929,
        "direction_boundary": 27.643833,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208367
      },
      {
        "date": "2025-08-08",
        "close": 26.967272,
        "direction_boundary": 28.164158,
        "core_momentum": -0.042497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208193
      },
      {
        "date": "2025-08-15",
        "close": 26.942753,
        "direction_boundary": 28.483986,
        "core_momentum": -0.054109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2025-08-22",
        "close": 27.604795,
        "direction_boundary": 28.779947,
        "core_momentum": -0.040832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211586
      },
      {
        "date": "2025-08-29",
        "close": 27.447868,
        "direction_boundary": 28.870646,
        "core_momentum": -0.049281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210701
      },
      {
        "date": "2025-09-05",
        "close": 27.487099,
        "direction_boundary": 28.608099,
        "core_momentum": -0.039185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2025-09-12",
        "close": 27.658739,
        "direction_boundary": 29.777628,
        "core_momentum": -0.071157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204311
      },
      {
        "date": "2025-09-19",
        "close": 27.33017,
        "direction_boundary": 29.787176,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204827
      },
      {
        "date": "2025-09-26",
        "close": 27.434214,
        "direction_boundary": 29.656733,
        "core_momentum": -0.074941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204894
      },
      {
        "date": "2025-10-03",
        "close": 27.720707,
        "direction_boundary": 29.334846,
        "core_momentum": -0.055025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171014
      },
      {
        "date": "2025-10-10",
        "close": 27.187237,
        "direction_boundary": 29.056198,
        "core_momentum": -0.064322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140082
      },
      {
        "date": "2025-10-17",
        "close": 27.26627,
        "direction_boundary": 29.959402,
        "core_momentum": -0.089893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110704
      },
      {
        "date": "2025-10-24",
        "close": 27.933107,
        "direction_boundary": 29.752819,
        "core_momentum": -0.061161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113565
      },
      {
        "date": "2025-10-31",
        "close": 27.542883,
        "direction_boundary": 29.017767,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110946
      },
      {
        "date": "2025-11-07",
        "close": 27.765163,
        "direction_boundary": 29.680756,
        "core_momentum": -0.06454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111432
      },
      {
        "date": "2025-11-14",
        "close": 27.453972,
        "direction_boundary": 29.402109,
        "core_momentum": -0.066258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11073
      },
      {
        "date": "2025-11-21",
        "close": 27.720707,
        "direction_boundary": 29.675953,
        "core_momentum": -0.065887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093644
      },
      {
        "date": "2025-11-28",
        "close": 28.387547,
        "direction_boundary": 30.46385,
        "core_momentum": -0.068156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088929
      },
      {
        "date": "2025-12-05",
        "close": 27.928167,
        "direction_boundary": 29.45015,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092076
      },
      {
        "date": "2025-12-12",
        "close": 27.419394,
        "direction_boundary": 29.488586,
        "core_momentum": -0.070169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093164
      },
      {
        "date": "2025-12-19",
        "close": 27.528065,
        "direction_boundary": 28.741373,
        "core_momentum": -0.042215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092809
      },
      {
        "date": "2025-12-26",
        "close": 27.282526,
        "direction_boundary": 28.982979,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089062
      },
      {
        "date": "2026-01-02",
        "close": 27.570704,
        "direction_boundary": 28.82835,
        "core_momentum": -0.043625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08909
      },
      {
        "date": "2026-01-09",
        "close": 28.216621,
        "direction_boundary": 28.461111,
        "core_momentum": -0.00859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093169
      },
      {
        "date": "2026-01-16",
        "close": 28.534611,
        "direction_boundary": 29.316391,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093558
      },
      {
        "date": "2026-01-23",
        "close": 27.804226,
        "direction_boundary": 29.388876,
        "core_momentum": -0.05392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101138
      },
      {
        "date": "2026-01-30",
        "close": 27.401772,
        "direction_boundary": 29.688465,
        "core_momentum": -0.077023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102989
      },
      {
        "date": "2026-02-06",
        "close": 28.28121,
        "direction_boundary": 29.760948,
        "core_momentum": -0.049721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111487
      },
      {
        "date": "2026-02-13",
        "close": 28.8526,
        "direction_boundary": 29.88658,
        "core_momentum": -0.034597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114198
      },
      {
        "date": "2026-02-20",
        "close": 29.210339,
        "direction_boundary": 29.785107,
        "core_momentum": -0.019297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110821
      },
      {
        "date": "2026-02-27",
        "close": 29.508453,
        "direction_boundary": 30.104029,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110749
      },
      {
        "date": "2026-03-06",
        "close": 29.091091,
        "direction_boundary": 29.011972,
        "core_momentum": 0.002727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113237
      },
      {
        "date": "2026-03-13",
        "close": 28.614107,
        "direction_boundary": 28.519094,
        "core_momentum": 0.003332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2026-03-20",
        "close": 27.764479,
        "direction_boundary": 28.543257,
        "core_momentum": -0.027284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122685
      },
      {
        "date": "2026-03-27",
        "close": 27.65,
        "direction_boundary": 28.610493,
        "core_momentum": -0.033571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122765
      },
      {
        "date": "2026-04-03",
        "close": 28.615,
        "direction_boundary": 26.402203,
        "core_momentum": 0.083811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130906
      },
      {
        "date": "2026-04-10",
        "close": 29.235001,
        "direction_boundary": 24.617086,
        "core_momentum": 0.18759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130277
      },
      {
        "date": "2026-04-17",
        "close": 29.92,
        "direction_boundary": 26.227093,
        "core_momentum": 0.140805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2026-04-24",
        "close": 29.587254,
        "direction_boundary": 26.630814,
        "core_momentum": 0.111016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2026-05-01",
        "close": 29.423458,
        "direction_boundary": 27.277737,
        "core_momentum": 0.078662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2026-05-08",
        "close": 29.542582,
        "direction_boundary": 27.253416,
        "core_momentum": 0.083996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      },
      {
        "date": "2026-05-15",
        "close": 29.140539,
        "direction_boundary": 27.657133,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130128
      },
      {
        "date": "2026-05-22",
        "close": 29.775866,
        "direction_boundary": 26.51894,
        "core_momentum": 0.122815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132502
      },
      {
        "date": "2026-05-29",
        "close": 29.393677,
        "direction_boundary": 27.379881,
        "core_momentum": 0.07355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130616
      },
      {
        "date": "2026-06-05",
        "close": 29.388714,
        "direction_boundary": 27.511211,
        "core_momentum": 0.068245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2026-06-12",
        "close": 30.262285,
        "direction_boundary": 27.088036,
        "core_momentum": 0.117183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13005
      },
      {
        "date": "2026-06-19",
        "close": 30.113379,
        "direction_boundary": 27.282602,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2026-06-26",
        "close": 31.325001,
        "direction_boundary": 26.736782,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138427
      },
      {
        "date": "2026-07-03",
        "close": 31.225,
        "direction_boundary": 26.521006,
        "core_momentum": 0.177369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138703
      },
      {
        "date": "2026-07-10",
        "close": 30.969999,
        "direction_boundary": 26.349363,
        "core_momentum": 0.17536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137205
      },
      {
        "date": "2026-07-17",
        "close": 32.02,
        "direction_boundary": 26.579851,
        "core_momentum": 0.204672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142978
      },
      {
        "date": "2026-07-24",
        "close": 32.23,
        "direction_boundary": 26.815248,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2026-07-31",
        "close": 31.834999,
        "direction_boundary": 27.035929,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135477
      },
      {
        "date": "2026-08-07",
        "close": 31.635,
        "direction_boundary": 26.967272,
        "core_momentum": 0.173089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.111536,
        "volume": 269
      },
      {
        "date": "2023-08-25",
        "close": 25.468742,
        "volume": 263
      },
      {
        "date": "2023-09-01",
        "close": 25.89554,
        "volume": 2450
      },
      {
        "date": "2023-09-08",
        "close": 25.793482,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.992962,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 25.24851,
        "volume": 164
      },
      {
        "date": "2023-09-29",
        "close": 25.047569,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 24.285868,
        "volume": 7545
      },
      {
        "date": "2023-10-13",
        "close": 24.818592,
        "volume": 66
      },
      {
        "date": "2023-10-20",
        "close": 23.416679,
        "volume": 2177
      },
      {
        "date": "2023-10-27",
        "close": 23.45406,
        "volume": 11485
      },
      {
        "date": "2023-11-03",
        "close": 24.813919,
        "volume": 7860
      },
      {
        "date": "2023-11-10",
        "close": 24.351292,
        "volume": 67
      },
      {
        "date": "2023-11-17",
        "close": 25.038227,
        "volume": 7737
      },
      {
        "date": "2023-11-24",
        "close": 25.084957,
        "volume": 86
      },
      {
        "date": "2023-12-01",
        "close": 25.47282,
        "volume": 80
      },
      {
        "date": "2023-12-08",
        "close": 25.96349,
        "volume": 71
      },
      {
        "date": "2023-12-15",
        "close": 27.18783,
        "volume": 4083
      },
      {
        "date": "2023-12-22",
        "close": 26.918144,
        "volume": 3346
      },
      {
        "date": "2023-12-29",
        "close": 26.701937,
        "volume": 125
      },
      {
        "date": "2024-01-05",
        "close": 26.452822,
        "volume": 48
      },
      {
        "date": "2024-01-12",
        "close": 26.60323,
        "volume": 3301
      },
      {
        "date": "2024-01-19",
        "close": 26.297712,
        "volume": 47
      },
      {
        "date": "2024-01-26",
        "close": 26.415224,
        "volume": 3471
      },
      {
        "date": "2024-02-02",
        "close": 26.058002,
        "volume": 3406
      },
      {
        "date": "2024-02-09",
        "close": 26.523329,
        "volume": 145
      },
      {
        "date": "2024-02-16",
        "close": 26.659634,
        "volume": 3370
      },
      {
        "date": "2024-02-23",
        "close": 26.772438,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 26.781837,
        "volume": 3593
      },
      {
        "date": "2024-03-08",
        "close": 27.157856,
        "volume": 10036
      },
      {
        "date": "2024-03-15",
        "close": 26.748934,
        "volume": 3476
      },
      {
        "date": "2024-03-22",
        "close": 27.586847,
        "volume": 6801
      },
      {
        "date": "2024-03-29",
        "close": 28.078962,
        "volume": 3298
      },
      {
        "date": "2024-04-05",
        "close": 27.213026,
        "volume": 594
      },
      {
        "date": "2024-04-12",
        "close": 27.170441,
        "volume": 4548
      },
      {
        "date": "2024-04-19",
        "close": 26.252457,
        "volume": 7729
      },
      {
        "date": "2024-04-26",
        "close": 26.640469,
        "volume": 7115
      },
      {
        "date": "2024-05-03",
        "close": 27.047413,
        "volume": 745
      },
      {
        "date": "2024-05-10",
        "close": 27.298203,
        "volume": 459
      },
      {
        "date": "2024-05-17",
        "close": 27.894421,
        "volume": 391
      },
      {
        "date": "2024-05-24",
        "close": 27.312399,
        "volume": 347
      },
      {
        "date": "2024-05-31",
        "close": 27.127855,
        "volume": 198
      },
      {
        "date": "2024-06-07",
        "close": 27.066343,
        "volume": 423
      },
      {
        "date": "2024-06-14",
        "close": 26.75877,
        "volume": 1527
      },
      {
        "date": "2024-06-21",
        "close": 26.905458,
        "volume": 4185
      },
      {
        "date": "2024-06-28",
        "close": 27.19512,
        "volume": 107
      },
      {
        "date": "2024-07-05",
        "close": 27.362192,
        "volume": 616
      },
      {
        "date": "2024-07-12",
        "close": 28.340776,
        "volume": 628
      },
      {
        "date": "2024-07-19",
        "close": 28.321684,
        "volume": 4023
      },
      {
        "date": "2024-07-26",
        "close": 27.958891,
        "volume": 447
      },
      {
        "date": "2024-08-02",
        "close": 27.643833,
        "volume": 94
      },
      {
        "date": "2024-08-09",
        "close": 28.164158,
        "volume": 665
      },
      {
        "date": "2024-08-16",
        "close": 28.483986,
        "volume": 3589
      },
      {
        "date": "2024-08-23",
        "close": 28.779947,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 28.870646,
        "volume": 3421
      },
      {
        "date": "2024-09-06",
        "close": 28.608099,
        "volume": 19146
      },
      {
        "date": "2024-09-13",
        "close": 29.777628,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 29.787176,
        "volume": 5706
      },
      {
        "date": "2024-09-27",
        "close": 29.656733,
        "volume": 273
      },
      {
        "date": "2024-10-04",
        "close": 29.334846,
        "volume": 9332
      },
      {
        "date": "2024-10-11",
        "close": 29.056198,
        "volume": 6354
      },
      {
        "date": "2024-10-18",
        "close": 29.959402,
        "volume": 1042
      },
      {
        "date": "2024-10-25",
        "close": 29.752819,
        "volume": 5290
      },
      {
        "date": "2024-11-01",
        "close": 29.017767,
        "volume": 10009
      },
      {
        "date": "2024-11-08",
        "close": 29.680756,
        "volume": 6473
      },
      {
        "date": "2024-11-15",
        "close": 29.402109,
        "volume": 15783
      },
      {
        "date": "2024-11-22",
        "close": 29.675953,
        "volume": 9199
      },
      {
        "date": "2024-11-29",
        "close": 30.46385,
        "volume": 8657
      },
      {
        "date": "2024-12-06",
        "close": 29.45015,
        "volume": 7414
      },
      {
        "date": "2024-12-13",
        "close": 29.488586,
        "volume": 548
      },
      {
        "date": "2024-12-20",
        "close": 28.741373,
        "volume": 380
      },
      {
        "date": "2024-12-27",
        "close": 28.982979,
        "volume": 434
      },
      {
        "date": "2025-01-03",
        "close": 28.82835,
        "volume": 12992
      },
      {
        "date": "2025-01-10",
        "close": 28.461111,
        "volume": 5390
      },
      {
        "date": "2025-01-17",
        "close": 29.316391,
        "volume": 21604
      },
      {
        "date": "2025-01-24",
        "close": 29.388876,
        "volume": 495
      },
      {
        "date": "2025-01-31",
        "close": 29.688465,
        "volume": 4925
      },
      {
        "date": "2025-02-07",
        "close": 29.760948,
        "volume": 3519
      },
      {
        "date": "2025-02-14",
        "close": 29.88658,
        "volume": 13206
      },
      {
        "date": "2025-02-21",
        "close": 29.785107,
        "volume": 4244
      },
      {
        "date": "2025-02-28",
        "close": 30.104029,
        "volume": 2843
      },
      {
        "date": "2025-03-07",
        "close": 29.011972,
        "volume": 3806
      },
      {
        "date": "2025-03-14",
        "close": 28.519094,
        "volume": 3786
      },
      {
        "date": "2025-03-21",
        "close": 28.543257,
        "volume": 596
      },
      {
        "date": "2025-03-28",
        "close": 28.610493,
        "volume": 4025
      },
      {
        "date": "2025-04-04",
        "close": 26.402203,
        "volume": 31803
      },
      {
        "date": "2025-04-11",
        "close": 24.617086,
        "volume": 30076
      },
      {
        "date": "2025-04-18",
        "close": 26.227093,
        "volume": 12450
      },
      {
        "date": "2025-04-25",
        "close": 26.630814,
        "volume": 8049
      },
      {
        "date": "2025-05-02",
        "close": 27.277737,
        "volume": 142
      },
      {
        "date": "2025-05-09",
        "close": 27.253416,
        "volume": 6066
      },
      {
        "date": "2025-05-16",
        "close": 27.657133,
        "volume": 8041
      },
      {
        "date": "2025-05-23",
        "close": 26.51894,
        "volume": 7859
      },
      {
        "date": "2025-05-30",
        "close": 27.379881,
        "volume": 18492
      },
      {
        "date": "2025-06-06",
        "close": 27.511211,
        "volume": 606
      },
      {
        "date": "2025-06-13",
        "close": 27.088036,
        "volume": 10726
      },
      {
        "date": "2025-06-20",
        "close": 27.282602,
        "volume": 1502
      },
      {
        "date": "2025-06-27",
        "close": 26.736782,
        "volume": 293
      },
      {
        "date": "2025-07-04",
        "close": 26.521006,
        "volume": 7752
      },
      {
        "date": "2025-07-11",
        "close": 26.349363,
        "volume": 6347
      },
      {
        "date": "2025-07-18",
        "close": 26.579851,
        "volume": 125077
      },
      {
        "date": "2025-07-25",
        "close": 26.815248,
        "volume": 23049
      },
      {
        "date": "2025-08-01",
        "close": 27.035929,
        "volume": 22910
      },
      {
        "date": "2025-08-08",
        "close": 26.967272,
        "volume": 479
      },
      {
        "date": "2025-08-15",
        "close": 26.942753,
        "volume": 295
      },
      {
        "date": "2025-08-22",
        "close": 27.604795,
        "volume": 8417
      },
      {
        "date": "2025-08-29",
        "close": 27.447868,
        "volume": 4187
      },
      {
        "date": "2025-09-05",
        "close": 27.487099,
        "volume": 948
      },
      {
        "date": "2025-09-12",
        "close": 27.658739,
        "volume": 4249
      },
      {
        "date": "2025-09-19",
        "close": 27.33017,
        "volume": 74
      },
      {
        "date": "2025-09-26",
        "close": 27.434214,
        "volume": 42
      },
      {
        "date": "2025-10-03",
        "close": 27.720707,
        "volume": 618
      },
      {
        "date": "2025-10-10",
        "close": 27.187237,
        "volume": 402
      },
      {
        "date": "2025-10-17",
        "close": 27.26627,
        "volume": 351
      },
      {
        "date": "2025-10-24",
        "close": 27.933107,
        "volume": 441
      },
      {
        "date": "2025-10-31",
        "close": 27.542883,
        "volume": 213
      },
      {
        "date": "2025-11-07",
        "close": 27.765163,
        "volume": 273
      },
      {
        "date": "2025-11-14",
        "close": 27.453972,
        "volume": 97
      },
      {
        "date": "2025-11-21",
        "close": 27.720707,
        "volume": 131
      },
      {
        "date": "2025-11-28",
        "close": 28.387547,
        "volume": 511
      },
      {
        "date": "2025-12-05",
        "close": 27.928167,
        "volume": 167
      },
      {
        "date": "2025-12-12",
        "close": 27.419394,
        "volume": 1724
      },
      {
        "date": "2025-12-19",
        "close": 27.528065,
        "volume": 629
      },
      {
        "date": "2025-12-26",
        "close": 27.282526,
        "volume": 213
      },
      {
        "date": "2026-01-02",
        "close": 27.570704,
        "volume": 135
      },
      {
        "date": "2026-01-09",
        "close": 28.216621,
        "volume": 9007
      },
      {
        "date": "2026-01-16",
        "close": 28.534611,
        "volume": 136
      },
      {
        "date": "2026-01-23",
        "close": 27.804226,
        "volume": 760
      },
      {
        "date": "2026-01-30",
        "close": 27.401772,
        "volume": 408
      },
      {
        "date": "2026-02-06",
        "close": 28.28121,
        "volume": 7281
      },
      {
        "date": "2026-02-13",
        "close": 28.8526,
        "volume": 14214
      },
      {
        "date": "2026-02-20",
        "close": 29.210339,
        "volume": 24
      },
      {
        "date": "2026-02-27",
        "close": 29.508453,
        "volume": 34
      },
      {
        "date": "2026-03-06",
        "close": 29.091091,
        "volume": 851
      },
      {
        "date": "2026-03-13",
        "close": 28.614107,
        "volume": 214
      },
      {
        "date": "2026-03-20",
        "close": 27.764479,
        "volume": 65
      },
      {
        "date": "2026-03-27",
        "close": 27.65,
        "volume": 2501
      },
      {
        "date": "2026-04-03",
        "close": 28.615,
        "volume": 2657
      },
      {
        "date": "2026-04-10",
        "close": 29.235001,
        "volume": 28
      },
      {
        "date": "2026-04-17",
        "close": 29.92,
        "volume": 510
      },
      {
        "date": "2026-04-24",
        "close": 29.587254,
        "volume": 4022
      },
      {
        "date": "2026-05-01",
        "close": 29.423458,
        "volume": 51
      },
      {
        "date": "2026-05-08",
        "close": 29.542582,
        "volume": 116
      },
      {
        "date": "2026-05-15",
        "close": 29.140539,
        "volume": 275
      },
      {
        "date": "2026-05-22",
        "close": 29.775866,
        "volume": 1857
      },
      {
        "date": "2026-05-29",
        "close": 29.393677,
        "volume": 178
      },
      {
        "date": "2026-06-05",
        "close": 29.388714,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 30.262285,
        "volume": 1560
      },
      {
        "date": "2026-06-19",
        "close": 30.113379,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 31.325001,
        "volume": 39
      },
      {
        "date": "2026-07-03",
        "close": 31.225,
        "volume": 35
      },
      {
        "date": "2026-07-10",
        "close": 30.969999,
        "volume": 290
      },
      {
        "date": "2026-07-17",
        "close": 32.02,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 32.23,
        "volume": 2120
      },
      {
        "date": "2026-07-31",
        "close": 31.834999,
        "volume": 1383
      },
      {
        "date": "2026-08-07",
        "close": 31.635,
        "volume": 451
      }
    ],
    "sharemaestro_context": {
      "trend": 29.611688,
      "fair_value": 27.851176,
      "market_activity": 93.871701,
      "market_dynamics": 1.649356,
      "relative_strength": -0.711497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00472,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016143,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.025365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.160882
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.017872
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.012438
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.053489
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008659
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.02695
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.003553
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.103665
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.016396
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004123
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105539
      }
    ]
  }
}