{
  "ticker": {
    "uuid": "65f2ac7a-cf2c-4db0-9a5f-09bbc52eb9b5",
    "symbol": "600917",
    "name": "Chongqing Gas Group Corporation Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.719477,
    "boundary_margin": -0.157266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186781,
    "volatility_stability": 1.1835,
    "risk_context": 0.5354,
    "current_regime": {
      "move": -0.14539,
      "interruption": 0.063043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.336,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.772522,
        "direction_boundary": 6.987593,
        "core_momentum": -0.030779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139053
      },
      {
        "date": "2023-08-04",
        "close": 6.869134,
        "direction_boundary": 7.433205,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2023-08-11",
        "close": 6.714554,
        "direction_boundary": 7.689195,
        "core_momentum": -0.126755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2023-08-18",
        "close": 6.685571,
        "direction_boundary": 7.679714,
        "core_momentum": -0.129451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2023-08-25",
        "close": 6.646926,
        "direction_boundary": 9.120845,
        "core_momentum": -0.271238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2023-09-01",
        "close": 6.762861,
        "direction_boundary": 8.703677,
        "core_momentum": -0.222988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      },
      {
        "date": "2023-09-08",
        "close": 6.67591,
        "direction_boundary": 8.31495,
        "core_momentum": -0.19712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139462
      },
      {
        "date": "2023-09-15",
        "close": 6.67591,
        "direction_boundary": 8.096884,
        "core_momentum": -0.175496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139361
      },
      {
        "date": "2023-09-22",
        "close": 6.627603,
        "direction_boundary": 8.248581,
        "core_momentum": -0.196516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13399
      },
      {
        "date": "2023-09-29",
        "close": 6.637264,
        "direction_boundary": 7.442687,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133548
      },
      {
        "date": "2023-10-27",
        "close": 6.627603,
        "direction_boundary": 7.546978,
        "core_momentum": -0.12182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2023-11-03",
        "close": 6.511668,
        "direction_boundary": 7.328913,
        "core_momentum": -0.11151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2023-11-10",
        "close": 6.608281,
        "direction_boundary": 7.053959,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2023-11-17",
        "close": 6.608281,
        "direction_boundary": 7.433205,
        "core_momentum": -0.110978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2023-11-24",
        "close": 6.627603,
        "direction_boundary": 7.518535,
        "core_momentum": -0.118498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2023-12-01",
        "close": 6.637264,
        "direction_boundary": 7.575421,
        "core_momentum": -0.123842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2023-12-08",
        "close": 6.588959,
        "direction_boundary": 8.011553,
        "core_momentum": -0.177568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2023-12-15",
        "close": 6.44404,
        "direction_boundary": 7.926223,
        "core_momentum": -0.186997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095008
      },
      {
        "date": "2023-12-22",
        "close": 6.21217,
        "direction_boundary": 7.812449,
        "core_momentum": -0.204837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2023-12-29",
        "close": 6.221832,
        "direction_boundary": 7.622828,
        "core_momentum": -0.18379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107239
      },
      {
        "date": "2024-01-05",
        "close": 6.279799,
        "direction_boundary": 7.253063,
        "core_momentum": -0.134187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104972
      },
      {
        "date": "2024-01-12",
        "close": 6.250815,
        "direction_boundary": 7.546978,
        "core_momentum": -0.171746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2024-01-19",
        "close": 5.864366,
        "direction_boundary": 7.603866,
        "core_momentum": -0.228765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134811
      },
      {
        "date": "2024-01-26",
        "close": 6.057591,
        "direction_boundary": 7.518535,
        "core_momentum": -0.194312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2024-02-02",
        "close": 5.410288,
        "direction_boundary": 7.689195,
        "core_momentum": -0.296378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2024-02-09",
        "close": 5.429611,
        "direction_boundary": 7.670233,
        "core_momentum": -0.292119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2024-02-23",
        "close": 5.651819,
        "direction_boundary": 7.736601,
        "core_momentum": -0.26947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2024-03-01",
        "close": 5.748431,
        "direction_boundary": 7.594385,
        "core_momentum": -0.243068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2024-03-08",
        "close": 5.796738,
        "direction_boundary": 7.679714,
        "core_momentum": -0.245188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216602
      },
      {
        "date": "2024-03-15",
        "close": 5.874027,
        "direction_boundary": 7.717639,
        "core_momentum": -0.238883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215831
      },
      {
        "date": "2024-03-22",
        "close": 5.89335,
        "direction_boundary": 7.518535,
        "core_momentum": -0.216157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2024-03-29",
        "close": 5.960979,
        "direction_boundary": 7.442687,
        "core_momentum": -0.199082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216957
      },
      {
        "date": "2024-04-05",
        "close": 6.144542,
        "direction_boundary": 7.215139,
        "core_momentum": -0.148382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222151
      },
      {
        "date": "2024-04-12",
        "close": 6.308783,
        "direction_boundary": 7.129808,
        "core_momentum": -0.115154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225789
      },
      {
        "date": "2024-04-19",
        "close": 6.163865,
        "direction_boundary": 7.034997,
        "core_momentum": -0.123828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2024-04-26",
        "close": 6.04793,
        "direction_boundary": 7.034997,
        "core_momentum": -0.140308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227509
      },
      {
        "date": "2024-05-03",
        "close": 5.787076,
        "direction_boundary": 6.89278,
        "core_momentum": -0.160415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2024-05-10",
        "close": 5.931994,
        "direction_boundary": 6.978111,
        "core_momentum": -0.149914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233048
      },
      {
        "date": "2024-05-17",
        "close": 5.960979,
        "direction_boundary": 6.959148,
        "core_momentum": -0.143433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231898
      },
      {
        "date": "2024-05-24",
        "close": 5.854705,
        "direction_boundary": 7.082403,
        "core_momentum": -0.173345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232623
      },
      {
        "date": "2024-05-31",
        "close": 5.81606,
        "direction_boundary": 7.13929,
        "core_momentum": -0.185345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232378
      },
      {
        "date": "2024-06-07",
        "close": 5.700126,
        "direction_boundary": 7.148771,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233101
      },
      {
        "date": "2024-06-14",
        "close": 5.487578,
        "direction_boundary": 6.769526,
        "core_momentum": -0.18937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2024-06-21",
        "close": 5.358985,
        "direction_boundary": 6.418724,
        "core_momentum": -0.165101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237529
      },
      {
        "date": "2024-06-28",
        "close": 5.329486,
        "direction_boundary": 6.46613,
        "core_momentum": -0.175784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233674
      },
      {
        "date": "2024-07-05",
        "close": 5.339319,
        "direction_boundary": 6.456649,
        "core_momentum": -0.173051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2024-07-12",
        "close": 5.299987,
        "direction_boundary": 6.569636,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232672
      },
      {
        "date": "2024-07-19",
        "close": 5.231156,
        "direction_boundary": 6.617942,
        "core_momentum": -0.209549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2024-07-26",
        "close": 5.417984,
        "direction_boundary": 6.588959,
        "core_momentum": -0.177718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2024-08-02",
        "close": 5.486814,
        "direction_boundary": 6.637264,
        "core_momentum": -0.173332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2024-08-09",
        "close": 5.437649,
        "direction_boundary": 6.772522,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154275
      },
      {
        "date": "2024-08-16",
        "close": 5.388484,
        "direction_boundary": 6.869134,
        "core_momentum": -0.215551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2024-08-23",
        "close": 5.093494,
        "direction_boundary": 6.714554,
        "core_momentum": -0.241425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2024-08-30",
        "close": 5.172158,
        "direction_boundary": 6.685571,
        "core_momentum": -0.22637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2024-09-06",
        "close": 5.152492,
        "direction_boundary": 6.646926,
        "core_momentum": -0.224831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160563
      },
      {
        "date": "2024-09-13",
        "close": 5.132826,
        "direction_boundary": 6.762861,
        "core_momentum": -0.241027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158515
      },
      {
        "date": "2024-09-20",
        "close": 5.21149,
        "direction_boundary": 6.67591,
        "core_momentum": -0.219359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2024-09-27",
        "close": 5.614643,
        "direction_boundary": 6.67591,
        "core_momentum": -0.15897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193741
      },
      {
        "date": "2024-10-04",
        "close": 5.988297,
        "direction_boundary": 6.627603,
        "core_momentum": -0.096461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210292
      },
      {
        "date": "2024-10-11",
        "close": 5.732639,
        "direction_boundary": 6.637264,
        "core_momentum": -0.136295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214439
      },
      {
        "date": "2024-10-18",
        "close": 5.8998,
        "direction_boundary": 6.559975,
        "core_momentum": -0.100637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217058
      },
      {
        "date": "2024-10-25",
        "close": 5.944086,
        "direction_boundary": 6.44404,
        "core_momentum": -0.077584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215938
      },
      {
        "date": "2024-11-01",
        "close": 5.894798,
        "direction_boundary": 6.627603,
        "core_momentum": -0.110569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207068
      },
      {
        "date": "2024-11-08",
        "close": 6.151093,
        "direction_boundary": 6.511668,
        "core_momentum": -0.055374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212606
      },
      {
        "date": "2024-11-15",
        "close": 6.249669,
        "direction_boundary": 6.608281,
        "core_momentum": -0.054267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213515
      },
      {
        "date": "2024-11-22",
        "close": 6.220096,
        "direction_boundary": 6.608281,
        "core_momentum": -0.058742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211841
      },
      {
        "date": "2024-11-29",
        "close": 6.229954,
        "direction_boundary": 6.627603,
        "core_momentum": -0.059999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211452
      },
      {
        "date": "2024-12-06",
        "close": 6.279241,
        "direction_boundary": 6.637264,
        "core_momentum": -0.053941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208971
      },
      {
        "date": "2024-12-13",
        "close": 6.170808,
        "direction_boundary": 6.588959,
        "core_momentum": -0.063462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202604
      },
      {
        "date": "2024-12-20",
        "close": 5.983516,
        "direction_boundary": 6.44404,
        "core_momentum": -0.071465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204813
      },
      {
        "date": "2024-12-27",
        "close": 5.934228,
        "direction_boundary": 6.21217,
        "core_momentum": -0.044742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205111
      },
      {
        "date": "2025-01-03",
        "close": 5.658217,
        "direction_boundary": 6.221832,
        "core_momentum": -0.090587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217325
      },
      {
        "date": "2025-01-10",
        "close": 5.510355,
        "direction_boundary": 6.279799,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220603
      },
      {
        "date": "2025-01-17",
        "close": 5.618787,
        "direction_boundary": 6.250815,
        "core_momentum": -0.101111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220922
      },
      {
        "date": "2025-01-24",
        "close": 5.628644,
        "direction_boundary": 5.864366,
        "core_momentum": -0.040196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215943
      },
      {
        "date": "2025-01-31",
        "close": 5.697648,
        "direction_boundary": 6.057591,
        "core_momentum": -0.05942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215898
      },
      {
        "date": "2025-02-07",
        "close": 5.72722,
        "direction_boundary": 5.410288,
        "core_momentum": 0.05858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21542
      },
      {
        "date": "2025-02-14",
        "close": 5.746934,
        "direction_boundary": 5.429611,
        "core_momentum": 0.058443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214831
      },
      {
        "date": "2025-02-21",
        "close": 5.539927,
        "direction_boundary": 5.651819,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205623
      },
      {
        "date": "2025-02-28",
        "close": 5.579357,
        "direction_boundary": 5.748431,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20497
      },
      {
        "date": "2025-03-07",
        "close": 5.569499,
        "direction_boundary": 5.796738,
        "core_momentum": -0.039201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204856
      },
      {
        "date": "2025-03-14",
        "close": 5.677933,
        "direction_boundary": 5.874027,
        "core_momentum": -0.033383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205822
      },
      {
        "date": "2025-03-21",
        "close": 5.746934,
        "direction_boundary": 5.89335,
        "core_momentum": -0.024844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205523
      },
      {
        "date": "2025-03-28",
        "close": 5.707505,
        "direction_boundary": 5.960979,
        "core_momentum": -0.042522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178732
      },
      {
        "date": "2025-04-04",
        "close": 5.76665,
        "direction_boundary": 6.144542,
        "core_momentum": -0.0615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154165
      },
      {
        "date": "2025-04-11",
        "close": 5.480782,
        "direction_boundary": 6.308783,
        "core_momentum": -0.131246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158379
      },
      {
        "date": "2025-04-18",
        "close": 5.441351,
        "direction_boundary": 6.163865,
        "core_momentum": -0.117218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152275
      },
      {
        "date": "2025-04-25",
        "close": 5.470924,
        "direction_boundary": 6.04793,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152016
      },
      {
        "date": "2025-05-02",
        "close": 5.382207,
        "direction_boundary": 5.787076,
        "core_momentum": -0.069961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2025-05-09",
        "close": 5.510355,
        "direction_boundary": 5.931994,
        "core_momentum": -0.071079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143485
      },
      {
        "date": "2025-05-16",
        "close": 5.549785,
        "direction_boundary": 5.960979,
        "core_momentum": -0.068981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141527
      },
      {
        "date": "2025-05-23",
        "close": 5.480782,
        "direction_boundary": 5.854705,
        "core_momentum": -0.063867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141955
      },
      {
        "date": "2025-05-30",
        "close": 5.530069,
        "direction_boundary": 5.81606,
        "core_momentum": -0.049173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142989
      },
      {
        "date": "2025-06-06",
        "close": 5.549785,
        "direction_boundary": 5.700126,
        "core_momentum": -0.026375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14236
      },
      {
        "date": "2025-06-13",
        "close": 5.520212,
        "direction_boundary": 5.487578,
        "core_momentum": 0.005947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14119
      },
      {
        "date": "2025-06-20",
        "close": 5.599072,
        "direction_boundary": 5.358985,
        "core_momentum": 0.044801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138032
      },
      {
        "date": "2025-06-27",
        "close": 5.60893,
        "direction_boundary": 5.329486,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137902
      },
      {
        "date": "2025-07-04",
        "close": 5.628644,
        "direction_boundary": 5.339319,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121437
      },
      {
        "date": "2025-07-11",
        "close": 5.729459,
        "direction_boundary": 5.299987,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117729
      },
      {
        "date": "2025-07-18",
        "close": 5.719477,
        "direction_boundary": 5.231156,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114889
      },
      {
        "date": "2025-07-25",
        "close": 5.809312,
        "direction_boundary": 5.417984,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116733
      },
      {
        "date": "2025-08-01",
        "close": 5.719477,
        "direction_boundary": 5.486814,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11786
      },
      {
        "date": "2025-08-08",
        "close": 5.809312,
        "direction_boundary": 5.437649,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119619
      },
      {
        "date": "2025-08-15",
        "close": 5.779367,
        "direction_boundary": 5.388484,
        "core_momentum": 0.07254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119799
      },
      {
        "date": "2025-08-22",
        "close": 5.819293,
        "direction_boundary": 5.093494,
        "core_momentum": 0.142495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107569
      },
      {
        "date": "2025-08-29",
        "close": 5.729459,
        "direction_boundary": 5.172158,
        "core_momentum": 0.10775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109939
      },
      {
        "date": "2025-09-05",
        "close": 5.699514,
        "direction_boundary": 5.152492,
        "core_momentum": 0.106166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11022
      },
      {
        "date": "2025-09-12",
        "close": 5.779367,
        "direction_boundary": 5.132826,
        "core_momentum": 0.125962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108669
      },
      {
        "date": "2025-09-19",
        "close": 5.73944,
        "direction_boundary": 5.21149,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107876
      },
      {
        "date": "2025-09-26",
        "close": 5.679551,
        "direction_boundary": 5.614643,
        "core_momentum": 0.01156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108447
      },
      {
        "date": "2025-10-03",
        "close": 5.689532,
        "direction_boundary": 5.988297,
        "core_momentum": -0.049891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107435
      },
      {
        "date": "2025-10-10",
        "close": 5.85922,
        "direction_boundary": 5.732639,
        "core_momentum": 0.022081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088151
      },
      {
        "date": "2025-10-17",
        "close": 5.98,
        "direction_boundary": 5.8998,
        "core_momentum": 0.013594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090313
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "direction_boundary": 5.944086,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091393
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "direction_boundary": 5.894798,
        "core_momentum": -0.005903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090277
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "direction_boundary": 6.151093,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121167
      },
      {
        "date": "2025-11-14",
        "close": 6.32,
        "direction_boundary": 6.249669,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2025-11-21",
        "close": 5.72,
        "direction_boundary": 6.220096,
        "core_momentum": -0.0804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188401
      },
      {
        "date": "2025-11-28",
        "close": 5.75,
        "direction_boundary": 6.229954,
        "core_momentum": -0.07704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188183
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "direction_boundary": 6.279241,
        "core_momentum": -0.090654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18852
      },
      {
        "date": "2025-12-12",
        "close": 5.56,
        "direction_boundary": 6.170808,
        "core_momentum": -0.098983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192246
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "direction_boundary": 5.983516,
        "core_momentum": -0.075794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191328
      },
      {
        "date": "2025-12-26",
        "close": 5.52,
        "direction_boundary": 5.934228,
        "core_momentum": -0.069803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2026-01-02",
        "close": 5.49,
        "direction_boundary": 5.658217,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "direction_boundary": 5.510355,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19046
      },
      {
        "date": "2026-01-16",
        "close": 5.59,
        "direction_boundary": 5.618787,
        "core_momentum": -0.005123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190672
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "direction_boundary": 5.628644,
        "core_momentum": 0.016231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192221
      },
      {
        "date": "2026-01-30",
        "close": 5.77,
        "direction_boundary": 5.697648,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191382
      },
      {
        "date": "2026-02-06",
        "close": 5.72,
        "direction_boundary": 5.72722,
        "core_momentum": -0.001261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190474
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "direction_boundary": 5.746934,
        "core_momentum": -0.030788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193786
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "direction_boundary": 5.539927,
        "core_momentum": 0.036115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198384
      },
      {
        "date": "2026-03-06",
        "close": 5.73,
        "direction_boundary": 5.579357,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197212
      },
      {
        "date": "2026-03-13",
        "close": 5.73,
        "direction_boundary": 5.569499,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "direction_boundary": 5.677933,
        "core_momentum": -0.006681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197246
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "direction_boundary": 5.746934,
        "core_momentum": -0.029047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197544
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "direction_boundary": 5.707505,
        "core_momentum": -0.071398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "direction_boundary": 5.76665,
        "core_momentum": -0.070518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210092
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "direction_boundary": 5.480782,
        "core_momentum": -0.038458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2026-04-24",
        "close": 5.192161,
        "direction_boundary": 5.441351,
        "core_momentum": -0.045796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2026-05-01",
        "close": 5.221888,
        "direction_boundary": 5.470924,
        "core_momentum": -0.04552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2026-05-08",
        "close": 5.241705,
        "direction_boundary": 5.382207,
        "core_momentum": -0.026105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2026-05-15",
        "close": 5.439878,
        "direction_boundary": 5.510355,
        "core_momentum": -0.01279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2026-05-22",
        "close": 5.410153,
        "direction_boundary": 5.549785,
        "core_momentum": -0.02516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2026-05-29",
        "close": 5.073256,
        "direction_boundary": 5.480782,
        "core_momentum": -0.074355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2026-06-05",
        "close": 5.093074,
        "direction_boundary": 5.530069,
        "core_momentum": -0.079022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154852
      },
      {
        "date": "2026-06-12",
        "close": 5.033622,
        "direction_boundary": 5.549785,
        "core_momentum": -0.093006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2026-06-19",
        "close": 4.884991,
        "direction_boundary": 5.520212,
        "core_momentum": -0.115072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 5.599072,
        "core_momentum": -0.178435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173865
      },
      {
        "date": "2026-07-03",
        "close": 4.73,
        "direction_boundary": 5.60893,
        "core_momentum": -0.156702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 5.628644,
        "core_momentum": -0.150772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "direction_boundary": 5.729459,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183774
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 5.719477,
        "core_momentum": -0.169504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185587
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "direction_boundary": 5.809312,
        "core_momentum": -0.158248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187675
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 5.719477,
        "core_momentum": -0.157266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186781
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.772522,
        "volume": 14191567
      },
      {
        "date": "2023-08-04",
        "close": 6.869134,
        "volume": 15636214
      },
      {
        "date": "2023-08-11",
        "close": 6.714554,
        "volume": 29233215
      },
      {
        "date": "2023-08-18",
        "close": 6.685571,
        "volume": 20526692
      },
      {
        "date": "2023-08-25",
        "close": 6.646926,
        "volume": 16055872
      },
      {
        "date": "2023-09-01",
        "close": 6.762861,
        "volume": 19723992
      },
      {
        "date": "2023-09-08",
        "close": 6.67591,
        "volume": 16456428
      },
      {
        "date": "2023-09-15",
        "close": 6.67591,
        "volume": 9514468
      },
      {
        "date": "2023-09-22",
        "close": 6.627603,
        "volume": 12203245
      },
      {
        "date": "2023-09-29",
        "close": 6.637264,
        "volume": 7847680
      },
      {
        "date": "2023-10-13",
        "close": 6.559975,
        "volume": 13789994
      },
      {
        "date": "2023-10-20",
        "close": 6.44404,
        "volume": 12368480
      },
      {
        "date": "2023-10-27",
        "close": 6.627603,
        "volume": 11896960
      },
      {
        "date": "2023-11-03",
        "close": 6.511668,
        "volume": 13192728
      },
      {
        "date": "2023-11-10",
        "close": 6.608281,
        "volume": 15538136
      },
      {
        "date": "2023-11-17",
        "close": 6.608281,
        "volume": 13563014
      },
      {
        "date": "2023-11-24",
        "close": 6.627603,
        "volume": 11291606
      },
      {
        "date": "2023-12-01",
        "close": 6.637264,
        "volume": 13258950
      },
      {
        "date": "2023-12-08",
        "close": 6.588959,
        "volume": 18144034
      },
      {
        "date": "2023-12-15",
        "close": 6.44404,
        "volume": 44931778
      },
      {
        "date": "2023-12-22",
        "close": 6.21217,
        "volume": 20865122
      },
      {
        "date": "2023-12-29",
        "close": 6.221832,
        "volume": 14247298
      },
      {
        "date": "2024-01-05",
        "close": 6.279799,
        "volume": 13126371
      },
      {
        "date": "2024-01-12",
        "close": 6.250815,
        "volume": 9747600
      },
      {
        "date": "2024-01-19",
        "close": 5.864366,
        "volume": 15874378
      },
      {
        "date": "2024-01-26",
        "close": 6.057591,
        "volume": 18767741
      },
      {
        "date": "2024-02-02",
        "close": 5.410288,
        "volume": 17036698
      },
      {
        "date": "2024-02-09",
        "close": 5.429611,
        "volume": 31620668
      },
      {
        "date": "2024-02-23",
        "close": 5.651819,
        "volume": 22589967
      },
      {
        "date": "2024-03-01",
        "close": 5.748431,
        "volume": 19783261
      },
      {
        "date": "2024-03-08",
        "close": 5.796738,
        "volume": 22680389
      },
      {
        "date": "2024-03-15",
        "close": 5.874027,
        "volume": 14503359
      },
      {
        "date": "2024-03-22",
        "close": 5.89335,
        "volume": 16429209
      },
      {
        "date": "2024-03-29",
        "close": 5.960979,
        "volume": 13073771
      },
      {
        "date": "2024-04-05",
        "close": 6.144542,
        "volume": 12761618
      },
      {
        "date": "2024-04-12",
        "close": 6.308783,
        "volume": 27153161
      },
      {
        "date": "2024-04-19",
        "close": 6.163865,
        "volume": 40526073
      },
      {
        "date": "2024-04-26",
        "close": 6.04793,
        "volume": 25444493
      },
      {
        "date": "2024-05-03",
        "close": 5.787076,
        "volume": 20752616
      },
      {
        "date": "2024-05-10",
        "close": 5.931994,
        "volume": 34182103
      },
      {
        "date": "2024-05-17",
        "close": 5.960979,
        "volume": 45948236
      },
      {
        "date": "2024-05-24",
        "close": 5.854705,
        "volume": 22186400
      },
      {
        "date": "2024-05-31",
        "close": 5.81606,
        "volume": 15626125
      },
      {
        "date": "2024-06-07",
        "close": 5.700126,
        "volume": 19778045
      },
      {
        "date": "2024-06-14",
        "close": 5.487578,
        "volume": 9646008
      },
      {
        "date": "2024-06-21",
        "close": 5.358985,
        "volume": 10141310
      },
      {
        "date": "2024-06-28",
        "close": 5.329486,
        "volume": 9993120
      },
      {
        "date": "2024-07-05",
        "close": 5.339319,
        "volume": 7919340
      },
      {
        "date": "2024-07-12",
        "close": 5.299987,
        "volume": 12774882
      },
      {
        "date": "2024-07-19",
        "close": 5.231156,
        "volume": 7499700
      },
      {
        "date": "2024-07-26",
        "close": 5.417984,
        "volume": 12478691
      },
      {
        "date": "2024-08-02",
        "close": 5.486814,
        "volume": 12004311
      },
      {
        "date": "2024-08-09",
        "close": 5.437649,
        "volume": 8659660
      },
      {
        "date": "2024-08-16",
        "close": 5.388484,
        "volume": 6897577
      },
      {
        "date": "2024-08-23",
        "close": 5.093494,
        "volume": 10640863
      },
      {
        "date": "2024-08-30",
        "close": 5.172158,
        "volume": 12737051
      },
      {
        "date": "2024-09-06",
        "close": 5.152492,
        "volume": 9260541
      },
      {
        "date": "2024-09-13",
        "close": 5.132826,
        "volume": 6781823
      },
      {
        "date": "2024-09-20",
        "close": 5.21149,
        "volume": 6710100
      },
      {
        "date": "2024-09-27",
        "close": 5.614643,
        "volume": 18871227
      },
      {
        "date": "2024-10-04",
        "close": 5.988297,
        "volume": 20748496
      },
      {
        "date": "2024-10-11",
        "close": 5.732639,
        "volume": 45058216
      },
      {
        "date": "2024-10-18",
        "close": 5.8998,
        "volume": 61304276
      },
      {
        "date": "2024-10-25",
        "close": 5.944086,
        "volume": 34164845
      },
      {
        "date": "2024-11-01",
        "close": 5.894798,
        "volume": 39852343
      },
      {
        "date": "2024-11-08",
        "close": 6.151093,
        "volume": 50884854
      },
      {
        "date": "2024-11-15",
        "close": 6.249669,
        "volume": 96907715
      },
      {
        "date": "2024-11-22",
        "close": 6.220096,
        "volume": 52155558
      },
      {
        "date": "2024-11-29",
        "close": 6.229954,
        "volume": 61122521
      },
      {
        "date": "2024-12-06",
        "close": 6.279241,
        "volume": 42361472
      },
      {
        "date": "2024-12-13",
        "close": 6.170808,
        "volume": 37645518
      },
      {
        "date": "2024-12-20",
        "close": 5.983516,
        "volume": 23338129
      },
      {
        "date": "2024-12-27",
        "close": 5.934228,
        "volume": 17751600
      },
      {
        "date": "2025-01-03",
        "close": 5.658217,
        "volume": 32829636
      },
      {
        "date": "2025-01-10",
        "close": 5.510355,
        "volume": 16883505
      },
      {
        "date": "2025-01-17",
        "close": 5.618787,
        "volume": 12421296
      },
      {
        "date": "2025-01-24",
        "close": 5.628644,
        "volume": 13373389
      },
      {
        "date": "2025-01-31",
        "close": 5.697648,
        "volume": 3623369
      },
      {
        "date": "2025-02-07",
        "close": 5.72722,
        "volume": 8828314
      },
      {
        "date": "2025-02-14",
        "close": 5.746934,
        "volume": 13344595
      },
      {
        "date": "2025-02-21",
        "close": 5.539927,
        "volume": 21450045
      },
      {
        "date": "2025-02-28",
        "close": 5.579357,
        "volume": 17160427
      },
      {
        "date": "2025-03-07",
        "close": 5.569499,
        "volume": 13828891
      },
      {
        "date": "2025-03-14",
        "close": 5.677933,
        "volume": 17223822
      },
      {
        "date": "2025-03-21",
        "close": 5.746934,
        "volume": 18015457
      },
      {
        "date": "2025-03-28",
        "close": 5.707505,
        "volume": 18333726
      },
      {
        "date": "2025-04-04",
        "close": 5.76665,
        "volume": 18566349
      },
      {
        "date": "2025-04-11",
        "close": 5.480782,
        "volume": 36523300
      },
      {
        "date": "2025-04-18",
        "close": 5.441351,
        "volume": 15804651
      },
      {
        "date": "2025-04-25",
        "close": 5.470924,
        "volume": 20705759
      },
      {
        "date": "2025-05-02",
        "close": 5.382207,
        "volume": 12498700
      },
      {
        "date": "2025-05-09",
        "close": 5.510355,
        "volume": 16256242
      },
      {
        "date": "2025-05-16",
        "close": 5.549785,
        "volume": 15842510
      },
      {
        "date": "2025-05-23",
        "close": 5.480782,
        "volume": 17881900
      },
      {
        "date": "2025-05-30",
        "close": 5.530069,
        "volume": 12135958
      },
      {
        "date": "2025-06-06",
        "close": 5.549785,
        "volume": 10468300
      },
      {
        "date": "2025-06-13",
        "close": 5.520212,
        "volume": 19264394
      },
      {
        "date": "2025-06-20",
        "close": 5.599072,
        "volume": 42398693
      },
      {
        "date": "2025-06-27",
        "close": 5.60893,
        "volume": 45589799
      },
      {
        "date": "2025-07-04",
        "close": 5.628644,
        "volume": 20049595
      },
      {
        "date": "2025-07-11",
        "close": 5.729459,
        "volume": 27683250
      },
      {
        "date": "2025-07-18",
        "close": 5.719477,
        "volume": 23459933
      },
      {
        "date": "2025-07-25",
        "close": 5.809312,
        "volume": 38246809
      },
      {
        "date": "2025-08-01",
        "close": 5.719477,
        "volume": 23102440
      },
      {
        "date": "2025-08-08",
        "close": 5.809312,
        "volume": 23331564
      },
      {
        "date": "2025-08-15",
        "close": 5.779367,
        "volume": 31930285
      },
      {
        "date": "2025-08-22",
        "close": 5.819293,
        "volume": 43774409
      },
      {
        "date": "2025-08-29",
        "close": 5.729459,
        "volume": 40300817
      },
      {
        "date": "2025-09-05",
        "close": 5.699514,
        "volume": 19380462
      },
      {
        "date": "2025-09-12",
        "close": 5.779367,
        "volume": 19916344
      },
      {
        "date": "2025-09-19",
        "close": 5.73944,
        "volume": 26703345
      },
      {
        "date": "2025-09-26",
        "close": 5.679551,
        "volume": 21362989
      },
      {
        "date": "2025-10-03",
        "close": 5.689532,
        "volume": 6734163
      },
      {
        "date": "2025-10-10",
        "close": 5.85922,
        "volume": 17336142
      },
      {
        "date": "2025-10-17",
        "close": 5.98,
        "volume": 64504987
      },
      {
        "date": "2025-10-24",
        "close": 5.94,
        "volume": 69649319
      },
      {
        "date": "2025-10-31",
        "close": 5.86,
        "volume": 44163719
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "volume": 65986011
      },
      {
        "date": "2025-11-14",
        "close": 6.32,
        "volume": 109677112
      },
      {
        "date": "2025-11-21",
        "close": 5.72,
        "volume": 83750739
      },
      {
        "date": "2025-11-28",
        "close": 5.75,
        "volume": 36105568
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "volume": 25818413
      },
      {
        "date": "2025-12-12",
        "close": 5.56,
        "volume": 21931100
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "volume": 24609596
      },
      {
        "date": "2025-12-26",
        "close": 5.52,
        "volume": 18852273
      },
      {
        "date": "2026-01-02",
        "close": 5.49,
        "volume": 11468400
      },
      {
        "date": "2026-01-09",
        "close": 5.56,
        "volume": 27039446
      },
      {
        "date": "2026-01-16",
        "close": 5.59,
        "volume": 31886998
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "volume": 49752916
      },
      {
        "date": "2026-01-30",
        "close": 5.77,
        "volume": 60113493
      },
      {
        "date": "2026-02-06",
        "close": 5.72,
        "volume": 45660353
      },
      {
        "date": "2026-02-13",
        "close": 5.57,
        "volume": 29464110
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "volume": 25266163
      },
      {
        "date": "2026-03-06",
        "close": 5.73,
        "volume": 310655043
      },
      {
        "date": "2026-03-13",
        "close": 5.73,
        "volume": 160231906
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "volume": 108234604
      },
      {
        "date": "2026-03-27",
        "close": 5.58,
        "volume": 81619697
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "volume": 53911377
      },
      {
        "date": "2026-04-10",
        "close": 5.36,
        "volume": 28486940
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "volume": 31437025
      },
      {
        "date": "2026-04-24",
        "close": 5.192161,
        "volume": 29400749
      },
      {
        "date": "2026-05-01",
        "close": 5.221888,
        "volume": 21017271
      },
      {
        "date": "2026-05-08",
        "close": 5.241705,
        "volume": 17926847
      },
      {
        "date": "2026-05-15",
        "close": 5.439878,
        "volume": 60030077
      },
      {
        "date": "2026-05-22",
        "close": 5.410153,
        "volume": 72595209
      },
      {
        "date": "2026-05-29",
        "close": 5.073256,
        "volume": 42555403
      },
      {
        "date": "2026-06-05",
        "close": 5.093074,
        "volume": 3675100
      },
      {
        "date": "2026-06-12",
        "close": 5.033622,
        "volume": 5927100
      },
      {
        "date": "2026-06-19",
        "close": 4.884991,
        "volume": 12640953
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 2836600
      },
      {
        "date": "2026-07-03",
        "close": 4.73,
        "volume": 3324049
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 17338088
      },
      {
        "date": "2026-07-17",
        "close": 4.88,
        "volume": 21160290
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 26004970
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "volume": 19949114
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 22478568
      }
    ],
    "sharemaestro_context": {
      "trend": 5.277358,
      "fair_value": 5.758767,
      "market_activity": -42.284671,
      "market_dynamics": -0.779834,
      "relative_strength": -11.757034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009042,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.042334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018614,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.06427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046456,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.115059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.028865
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020614
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013468
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0112
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.04021
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.008741
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.026224
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.001742
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.14539
      }
    ]
  }
}