{
  "ticker": {
    "uuid": "65f4305e-50f3-4ed0-8fb9-a5a286a55958",
    "symbol": "QS5L",
    "name": "WisdomTree NASDAQ 100 5x Daily Leveraged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.450001,
    "boundary_margin": 0.734977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.958032,
    "volatility_stability": 1.0458,
    "risk_context": 0.1044,
    "current_regime": {
      "move": 0.722766,
      "interruption": -0.432564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.246,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 16.174999,
        "direction_boundary": 23.958929,
        "core_momentum": -0.324886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082314
      },
      {
        "date": "2025-05-16",
        "close": 21.450001,
        "direction_boundary": 26.67,
        "core_momentum": -0.195725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150162
      },
      {
        "date": "2025-05-23",
        "close": 19.370001,
        "direction_boundary": 28.290001,
        "core_momentum": -0.315306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153233
      },
      {
        "date": "2025-05-30",
        "close": 21.190001,
        "direction_boundary": 24.33,
        "core_momentum": -0.129059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157851
      },
      {
        "date": "2025-06-06",
        "close": 23.32,
        "direction_boundary": 29.415001,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150159
      },
      {
        "date": "2025-06-13",
        "close": 23.32,
        "direction_boundary": 33.834999,
        "core_momentum": -0.310773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149445
      },
      {
        "date": "2025-06-20",
        "close": 22.35,
        "direction_boundary": 34.775002,
        "core_momentum": -0.357297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145392
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "direction_boundary": 35.544998,
        "core_momentum": -0.229146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186371
      },
      {
        "date": "2025-07-04",
        "close": 28.049999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185031
      },
      {
        "date": "2025-07-11",
        "close": 28.209999,
        "direction_boundary": 40.439999,
        "core_momentum": -0.302423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173669
      },
      {
        "date": "2025-07-18",
        "close": 29.809999,
        "direction_boundary": 31.92,
        "core_momentum": -0.066103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155616
      },
      {
        "date": "2025-07-25",
        "close": 31.209999,
        "direction_boundary": 27.040001,
        "core_momentum": 0.154216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150699
      },
      {
        "date": "2025-08-01",
        "close": 27.85,
        "direction_boundary": 22.84,
        "core_momentum": 0.219352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159482
      },
      {
        "date": "2025-08-08",
        "close": 32.450001,
        "direction_boundary": 21.432501,
        "core_momentum": 0.514056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179889
      },
      {
        "date": "2025-08-15",
        "close": 33.34,
        "direction_boundary": 27.915001,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172673
      },
      {
        "date": "2025-08-22",
        "close": 31.870001,
        "direction_boundary": 30.025,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.173258
      },
      {
        "date": "2025-08-29",
        "close": 30.940001,
        "direction_boundary": 27.295,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075892
      },
      {
        "date": "2025-09-05",
        "close": 31.719999,
        "direction_boundary": 20.727501,
        "core_momentum": 0.530334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031622
      },
      {
        "date": "2025-09-12",
        "close": 34.900002,
        "direction_boundary": 26.855,
        "core_momentum": 0.299572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025591
      },
      {
        "date": "2025-09-19",
        "close": 37.799999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.364621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028506
      },
      {
        "date": "2025-09-26",
        "close": 37.009998,
        "direction_boundary": 30.280001,
        "core_momentum": 0.222259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011513
      },
      {
        "date": "2025-10-03",
        "close": 40.919998,
        "direction_boundary": 28.59,
        "core_momentum": 0.43127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715936
      },
      {
        "date": "2025-10-10",
        "close": 38.130001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.222507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726892
      },
      {
        "date": "2025-10-17",
        "close": 36.889999,
        "direction_boundary": 31.754999,
        "core_momentum": 0.161707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726952
      },
      {
        "date": "2025-10-24",
        "close": 42.742851,
        "direction_boundary": 32.439999,
        "core_momentum": 0.317597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687254
      },
      {
        "date": "2025-10-31",
        "close": 46.889999,
        "direction_boundary": 29.145,
        "core_momentum": 0.608852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657297
      },
      {
        "date": "2025-11-07",
        "close": 36.349998,
        "direction_boundary": 36.650002,
        "core_momentum": -0.008186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773222
      },
      {
        "date": "2025-11-14",
        "close": 39.52,
        "direction_boundary": 31.379999,
        "core_momentum": 0.259401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688641
      },
      {
        "date": "2025-11-21",
        "close": 31.540001,
        "direction_boundary": 32.75,
        "core_momentum": -0.036947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752068
      },
      {
        "date": "2025-11-28",
        "close": 39.990002,
        "direction_boundary": 34.84,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805869
      },
      {
        "date": "2025-12-05",
        "close": 42.369999,
        "direction_boundary": 39.650002,
        "core_momentum": 0.0686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800849
      },
      {
        "date": "2025-12-12",
        "close": 38.439999,
        "direction_boundary": 40.235001,
        "core_momentum": -0.044613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817633
      },
      {
        "date": "2025-12-19",
        "close": 38.439999,
        "direction_boundary": 36.705002,
        "core_momentum": 0.047269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813332
      },
      {
        "date": "2025-12-26",
        "close": 40.52,
        "direction_boundary": 36.485001,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771302
      },
      {
        "date": "2026-01-02",
        "close": 37.459999,
        "direction_boundary": 34.325001,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78197
      },
      {
        "date": "2026-01-09",
        "close": 40.84,
        "direction_boundary": 30.395,
        "core_momentum": 0.343642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788825
      },
      {
        "date": "2026-01-16",
        "close": 39.439999,
        "direction_boundary": 35.389999,
        "core_momentum": 0.114439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789363
      },
      {
        "date": "2026-01-23",
        "close": 39.669998,
        "direction_boundary": 38.525002,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787751
      },
      {
        "date": "2026-01-30",
        "close": 39.689999,
        "direction_boundary": 37.134998,
        "core_momentum": 0.068803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767707
      },
      {
        "date": "2026-02-06",
        "close": 33.57,
        "direction_boundary": 35.360001,
        "core_momentum": -0.050622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779931
      },
      {
        "date": "2026-02-13",
        "close": 32.259998,
        "direction_boundary": 38.799999,
        "core_momentum": -0.168557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781026
      },
      {
        "date": "2026-02-20",
        "close": 32.98,
        "direction_boundary": 37.465,
        "core_momentum": -0.119712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77904
      },
      {
        "date": "2026-02-27",
        "close": 32.68,
        "direction_boundary": 26.865,
        "core_momentum": 0.216453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777931
      },
      {
        "date": "2026-03-06",
        "close": 31.66,
        "direction_boundary": 21.85,
        "core_momentum": 0.44897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778574
      },
      {
        "date": "2026-03-13",
        "close": 29.110001,
        "direction_boundary": 19.9175,
        "core_momentum": 0.461529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774269
      },
      {
        "date": "2026-03-20",
        "close": 26.91,
        "direction_boundary": 20.067499,
        "core_momentum": 0.340974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769902
      },
      {
        "date": "2026-03-27",
        "close": 22.309999,
        "direction_boundary": 17.91,
        "core_momentum": 0.245673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807043
      },
      {
        "date": "2026-04-03",
        "close": 25.440001,
        "direction_boundary": 11.1925,
        "core_momentum": 1.272951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817281
      },
      {
        "date": "2026-04-10",
        "close": 31.780001,
        "direction_boundary": 10.85,
        "core_momentum": 1.929032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878535
      },
      {
        "date": "2026-04-17",
        "close": 42.27,
        "direction_boundary": 10.5,
        "core_momentum": 3.025714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966172
      },
      {
        "date": "2026-04-24",
        "close": 45.779999,
        "direction_boundary": 13.375,
        "core_momentum": 2.422804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95074
      },
      {
        "date": "2026-05-01",
        "close": 50.299999,
        "direction_boundary": 16.225,
        "core_momentum": 2.100154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951037
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "direction_boundary": 16.174999,
        "core_momentum": 2.833076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916917
      },
      {
        "date": "2026-05-15",
        "close": 64.025002,
        "direction_boundary": 21.450001,
        "core_momentum": 1.984848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912604
      },
      {
        "date": "2026-05-22",
        "close": 67.800003,
        "direction_boundary": 19.370001,
        "core_momentum": 2.500258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842921
      },
      {
        "date": "2026-05-29",
        "close": 75.849998,
        "direction_boundary": 21.190001,
        "core_momentum": 2.579518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79783
      },
      {
        "date": "2026-06-05",
        "close": 67.150002,
        "direction_boundary": 23.32,
        "core_momentum": 1.879503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821427
      },
      {
        "date": "2026-06-12",
        "close": 64.75,
        "direction_boundary": 23.32,
        "core_momentum": 1.776587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808602
      },
      {
        "date": "2026-06-19",
        "close": 70.900002,
        "direction_boundary": 22.35,
        "core_momentum": 2.17226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813874
      },
      {
        "date": "2026-06-26",
        "close": 58.200001,
        "direction_boundary": 27.4,
        "core_momentum": 1.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868044
      },
      {
        "date": "2026-07-03",
        "close": 61.075001,
        "direction_boundary": 28.049999,
        "core_momentum": 1.177362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858792
      },
      {
        "date": "2026-07-10",
        "close": 60.75,
        "direction_boundary": 28.209999,
        "core_momentum": 1.153492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85376
      },
      {
        "date": "2026-07-17",
        "close": 48.82,
        "direction_boundary": 29.809999,
        "core_momentum": 0.637706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911425
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "direction_boundary": 31.209999,
        "core_momentum": 0.479654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915716
      },
      {
        "date": "2026-07-31",
        "close": 43.040001,
        "direction_boundary": 27.85,
        "core_momentum": 0.545422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921804
      },
      {
        "date": "2026-08-07",
        "close": 56.299999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.734977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958032
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 23.958929,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.67,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.290001,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 24.33,
        "volume": 77
      },
      {
        "date": "2024-06-07",
        "close": 29.415001,
        "volume": 179
      },
      {
        "date": "2024-06-14",
        "close": 33.834999,
        "volume": 144
      },
      {
        "date": "2024-06-21",
        "close": 34.775002,
        "volume": 195
      },
      {
        "date": "2024-06-28",
        "close": 35.544998,
        "volume": 176
      },
      {
        "date": "2024-07-05",
        "close": 39.599998,
        "volume": 270
      },
      {
        "date": "2024-07-12",
        "close": 40.439999,
        "volume": 881
      },
      {
        "date": "2024-07-19",
        "close": 31.92,
        "volume": 2881
      },
      {
        "date": "2024-07-26",
        "close": 27.040001,
        "volume": 57
      },
      {
        "date": "2024-08-02",
        "close": 22.84,
        "volume": 5565
      },
      {
        "date": "2024-08-09",
        "close": 21.432501,
        "volume": 2867
      },
      {
        "date": "2024-08-16",
        "close": 27.915001,
        "volume": 263
      },
      {
        "date": "2024-08-23",
        "close": 30.025,
        "volume": 2986
      },
      {
        "date": "2024-08-30",
        "close": 27.295,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.727501,
        "volume": 3358
      },
      {
        "date": "2024-09-13",
        "close": 26.855,
        "volume": 3139
      },
      {
        "date": "2024-09-20",
        "close": 27.700001,
        "volume": 264
      },
      {
        "date": "2024-09-27",
        "close": 30.280001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.59,
        "volume": 106
      },
      {
        "date": "2024-10-11",
        "close": 31.190001,
        "volume": 308
      },
      {
        "date": "2024-10-18",
        "close": 31.754999,
        "volume": 241
      },
      {
        "date": "2024-10-25",
        "close": 32.439999,
        "volume": 22
      },
      {
        "date": "2024-11-01",
        "close": 29.145,
        "volume": 136
      },
      {
        "date": "2024-11-08",
        "close": 36.650002,
        "volume": 62
      },
      {
        "date": "2024-11-15",
        "close": 31.379999,
        "volume": 612
      },
      {
        "date": "2024-11-22",
        "close": 32.75,
        "volume": 61
      },
      {
        "date": "2024-11-29",
        "close": 34.84,
        "volume": 219
      },
      {
        "date": "2024-12-06",
        "close": 39.650002,
        "volume": 747
      },
      {
        "date": "2024-12-13",
        "close": 40.235001,
        "volume": 264
      },
      {
        "date": "2024-12-20",
        "close": 36.705002,
        "volume": 250
      },
      {
        "date": "2024-12-27",
        "close": 36.485001,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 34.325001,
        "volume": 170
      },
      {
        "date": "2025-01-10",
        "close": 30.395,
        "volume": 199
      },
      {
        "date": "2025-01-17",
        "close": 35.389999,
        "volume": 81
      },
      {
        "date": "2025-01-24",
        "close": 38.525002,
        "volume": 1243
      },
      {
        "date": "2025-01-31",
        "close": 37.134998,
        "volume": 5154
      },
      {
        "date": "2025-02-07",
        "close": 35.360001,
        "volume": 3869
      },
      {
        "date": "2025-02-14",
        "close": 38.799999,
        "volume": 182
      },
      {
        "date": "2025-02-21",
        "close": 37.465,
        "volume": 5797
      },
      {
        "date": "2025-02-28",
        "close": 26.865,
        "volume": 11740
      },
      {
        "date": "2025-03-07",
        "close": 21.85,
        "volume": 2284
      },
      {
        "date": "2025-03-14",
        "close": 19.9175,
        "volume": 29989
      },
      {
        "date": "2025-03-21",
        "close": 20.067499,
        "volume": 13789
      },
      {
        "date": "2025-03-28",
        "close": 17.91,
        "volume": 539
      },
      {
        "date": "2025-04-04",
        "close": 11.1925,
        "volume": 817
      },
      {
        "date": "2025-04-11",
        "close": 10.85,
        "volume": 21260
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "volume": 5894
      },
      {
        "date": "2025-04-25",
        "close": 13.375,
        "volume": 4792
      },
      {
        "date": "2025-05-02",
        "close": 16.225,
        "volume": 1822
      },
      {
        "date": "2025-05-09",
        "close": 16.174999,
        "volume": 717
      },
      {
        "date": "2025-05-16",
        "close": 21.450001,
        "volume": 3778
      },
      {
        "date": "2025-05-23",
        "close": 19.370001,
        "volume": 3044
      },
      {
        "date": "2025-05-30",
        "close": 21.190001,
        "volume": 9176
      },
      {
        "date": "2025-06-06",
        "close": 23.32,
        "volume": 9669
      },
      {
        "date": "2025-06-13",
        "close": 23.32,
        "volume": 6798
      },
      {
        "date": "2025-06-20",
        "close": 22.35,
        "volume": 5898
      },
      {
        "date": "2025-06-27",
        "close": 27.4,
        "volume": 266
      },
      {
        "date": "2025-07-04",
        "close": 28.049999,
        "volume": 768
      },
      {
        "date": "2025-07-11",
        "close": 28.209999,
        "volume": 151
      },
      {
        "date": "2025-07-18",
        "close": 29.809999,
        "volume": 410
      },
      {
        "date": "2025-07-25",
        "close": 31.209999,
        "volume": 239
      },
      {
        "date": "2025-08-01",
        "close": 27.85,
        "volume": 723
      },
      {
        "date": "2025-08-08",
        "close": 32.450001,
        "volume": 4014
      },
      {
        "date": "2025-08-15",
        "close": 33.34,
        "volume": 15643
      },
      {
        "date": "2025-08-22",
        "close": 31.870001,
        "volume": 4076
      },
      {
        "date": "2025-08-29",
        "close": 30.940001,
        "volume": 428
      },
      {
        "date": "2025-09-05",
        "close": 31.719999,
        "volume": 18614
      },
      {
        "date": "2025-09-12",
        "close": 34.900002,
        "volume": 14
      },
      {
        "date": "2025-09-19",
        "close": 37.799999,
        "volume": 10806
      },
      {
        "date": "2025-09-26",
        "close": 37.009998,
        "volume": 4930
      },
      {
        "date": "2025-10-03",
        "close": 40.919998,
        "volume": 203
      },
      {
        "date": "2025-10-10",
        "close": 38.130001,
        "volume": 1266
      },
      {
        "date": "2025-10-17",
        "close": 36.889999,
        "volume": 3848
      },
      {
        "date": "2025-10-24",
        "close": 42.742851,
        "volume": 96
      },
      {
        "date": "2025-10-31",
        "close": 46.889999,
        "volume": 5768
      },
      {
        "date": "2025-11-07",
        "close": 36.349998,
        "volume": 1759
      },
      {
        "date": "2025-11-14",
        "close": 39.52,
        "volume": 1319
      },
      {
        "date": "2025-11-21",
        "close": 31.540001,
        "volume": 9308
      },
      {
        "date": "2025-11-28",
        "close": 39.990002,
        "volume": 7021
      },
      {
        "date": "2025-12-05",
        "close": 42.369999,
        "volume": 27584
      },
      {
        "date": "2025-12-12",
        "close": 38.439999,
        "volume": 7862
      },
      {
        "date": "2025-12-19",
        "close": 38.439999,
        "volume": 7472
      },
      {
        "date": "2025-12-26",
        "close": 40.52,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 37.459999,
        "volume": 226
      },
      {
        "date": "2026-01-09",
        "close": 40.84,
        "volume": 15840
      },
      {
        "date": "2026-01-16",
        "close": 39.439999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 39.669998,
        "volume": 231
      },
      {
        "date": "2026-01-30",
        "close": 39.689999,
        "volume": 5791
      },
      {
        "date": "2026-02-06",
        "close": 33.57,
        "volume": 73545
      },
      {
        "date": "2026-02-13",
        "close": 32.259998,
        "volume": 68654
      },
      {
        "date": "2026-02-20",
        "close": 32.98,
        "volume": 3013
      },
      {
        "date": "2026-02-27",
        "close": 32.68,
        "volume": 6054
      },
      {
        "date": "2026-03-06",
        "close": 31.66,
        "volume": 7910
      },
      {
        "date": "2026-03-13",
        "close": 29.110001,
        "volume": 24635
      },
      {
        "date": "2026-03-20",
        "close": 26.91,
        "volume": 76760
      },
      {
        "date": "2026-03-27",
        "close": 22.309999,
        "volume": 82
      },
      {
        "date": "2026-04-03",
        "close": 25.440001,
        "volume": 21421
      },
      {
        "date": "2026-04-10",
        "close": 31.780001,
        "volume": 26734
      },
      {
        "date": "2026-04-17",
        "close": 42.27,
        "volume": 26642
      },
      {
        "date": "2026-04-24",
        "close": 45.779999,
        "volume": 28972
      },
      {
        "date": "2026-05-01",
        "close": 50.299999,
        "volume": 33934
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "volume": 18244
      },
      {
        "date": "2026-05-15",
        "close": 64.025002,
        "volume": 14705
      },
      {
        "date": "2026-05-22",
        "close": 67.800003,
        "volume": 15927
      },
      {
        "date": "2026-05-29",
        "close": 75.849998,
        "volume": 10024
      },
      {
        "date": "2026-06-05",
        "close": 67.150002,
        "volume": 2072
      },
      {
        "date": "2026-06-12",
        "close": 64.75,
        "volume": 2924
      },
      {
        "date": "2026-06-19",
        "close": 70.900002,
        "volume": 927
      },
      {
        "date": "2026-06-26",
        "close": 58.200001,
        "volume": 10306
      },
      {
        "date": "2026-07-03",
        "close": 61.075001,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 60.75,
        "volume": 148258
      },
      {
        "date": "2026-07-17",
        "close": 48.82,
        "volume": 6867
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "volume": 48109
      },
      {
        "date": "2026-07-31",
        "close": 43.040001,
        "volume": 15550
      },
      {
        "date": "2026-08-07",
        "close": 56.299999,
        "volume": 3405
      }
    ],
    "sharemaestro_context": {
      "trend": 46.756333,
      "fair_value": 34.680672,
      "market_activity": -3.148356,
      "market_dynamics": -0.594259,
      "relative_strength": 21.54843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.046791,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.067756,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.253119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.032394,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.463125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.842968
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.502403
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.059515
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.032518
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.017575
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.722766
      }
    ]
  }
}