{
  "ticker": {
    "uuid": "65f65999-9c03-4087-9803-61d2f2b5d24e",
    "symbol": "DMSAS",
    "name": "Demisas D\u00f6k\u00fcm Emaye Mam\u00fclleri Sanayi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.65,
    "boundary_margin": 0.084967,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389102,
    "volatility_stability": 0.8265,
    "risk_context": 0.257,
    "current_regime": {
      "move": -0.105603,
      "interruption": -0.179179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.166,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.7,
        "direction_boundary": 7.59,
        "core_momentum": 0.277997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491794
      },
      {
        "date": "2023-08-25",
        "close": 10.69,
        "direction_boundary": 8.62,
        "core_momentum": 0.240139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505108
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "direction_boundary": 9.65,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481
      },
      {
        "date": "2023-09-08",
        "close": 10.24,
        "direction_boundary": 8.58,
        "core_momentum": 0.193473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486277
      },
      {
        "date": "2023-09-15",
        "close": 9.56,
        "direction_boundary": 8.54,
        "core_momentum": 0.119438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489776
      },
      {
        "date": "2023-09-22",
        "close": 10.11,
        "direction_boundary": 9.9,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482879
      },
      {
        "date": "2023-09-29",
        "close": 9.69,
        "direction_boundary": 9.16,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472526
      },
      {
        "date": "2023-10-06",
        "close": 10.19,
        "direction_boundary": 8.71,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469615
      },
      {
        "date": "2023-10-13",
        "close": 9.02,
        "direction_boundary": 8.47,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500857
      },
      {
        "date": "2023-10-20",
        "close": 8.61,
        "direction_boundary": 7.96,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504222
      },
      {
        "date": "2023-10-27",
        "close": 8.68,
        "direction_boundary": 8.24,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497156
      },
      {
        "date": "2023-11-03",
        "close": 9.14,
        "direction_boundary": 8.06,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419407
      },
      {
        "date": "2023-11-10",
        "close": 9.13,
        "direction_boundary": 7.74,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418831
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420037
      },
      {
        "date": "2023-11-24",
        "close": 8.99,
        "direction_boundary": 8.26,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418962
      },
      {
        "date": "2023-12-01",
        "close": 8.49,
        "direction_boundary": 8.74,
        "core_momentum": -0.028604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378944
      },
      {
        "date": "2023-12-08",
        "close": 8.15,
        "direction_boundary": 8.28,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370544
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "direction_boundary": 8.55,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368406
      },
      {
        "date": "2023-12-22",
        "close": 7.67,
        "direction_boundary": 10.79,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377427
      },
      {
        "date": "2023-12-29",
        "close": 8.26,
        "direction_boundary": 10.79,
        "core_momentum": -0.234476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390338
      },
      {
        "date": "2024-01-05",
        "close": 8.03,
        "direction_boundary": 9.6,
        "core_momentum": -0.163542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368639
      },
      {
        "date": "2024-01-12",
        "close": 8.24,
        "direction_boundary": 8.66,
        "core_momentum": -0.048499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371483
      },
      {
        "date": "2024-01-19",
        "close": 8.03,
        "direction_boundary": 9.26,
        "core_momentum": -0.132829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368013
      },
      {
        "date": "2024-01-26",
        "close": 8.41,
        "direction_boundary": 8.59,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373986
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "direction_boundary": 8.46,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377113
      },
      {
        "date": "2024-02-09",
        "close": 9.3,
        "direction_boundary": 6.9,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380218
      },
      {
        "date": "2024-02-16",
        "close": 9.57,
        "direction_boundary": 8.03,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376403
      },
      {
        "date": "2024-02-23",
        "close": 6.01,
        "direction_boundary": 8.39,
        "core_momentum": -0.283671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728101
      },
      {
        "date": "2024-03-01",
        "close": 6.33,
        "direction_boundary": 7.6,
        "core_momentum": -0.167105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734966
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "direction_boundary": 7.75,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735638
      },
      {
        "date": "2024-03-15",
        "close": 6.31,
        "direction_boundary": 7.32,
        "core_momentum": -0.137978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732009
      },
      {
        "date": "2024-03-22",
        "close": 5.83,
        "direction_boundary": 7.96,
        "core_momentum": -0.267588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729426
      },
      {
        "date": "2024-03-29",
        "close": 5.87,
        "direction_boundary": 8.73,
        "core_momentum": -0.327606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729754
      },
      {
        "date": "2024-04-05",
        "close": 6.15,
        "direction_boundary": 9.3,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729064
      },
      {
        "date": "2024-04-12",
        "close": 6.56,
        "direction_boundary": 9.3,
        "core_momentum": -0.294624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722445
      },
      {
        "date": "2024-04-19",
        "close": 6.63,
        "direction_boundary": 9.12,
        "core_momentum": -0.273026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721369
      },
      {
        "date": "2024-04-26",
        "close": 6.89,
        "direction_boundary": 8.58,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724121
      },
      {
        "date": "2024-05-03",
        "close": 7.24,
        "direction_boundary": 7.1,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723777
      },
      {
        "date": "2024-05-10",
        "close": 6.83,
        "direction_boundary": 7.3,
        "core_momentum": -0.064384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726874
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "direction_boundary": 7.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726895
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "direction_boundary": 7.24,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728664
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "direction_boundary": 8.37,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725513
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 8.95,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724471
      },
      {
        "date": "2024-06-14",
        "close": 7.05,
        "direction_boundary": 9.24,
        "core_momentum": -0.237013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724707
      },
      {
        "date": "2024-06-21",
        "close": 8.35,
        "direction_boundary": 8.78,
        "core_momentum": -0.048975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755985
      },
      {
        "date": "2024-06-28",
        "close": 6.26,
        "direction_boundary": 9.05,
        "core_momentum": -0.308287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849207
      },
      {
        "date": "2024-07-05",
        "close": 6.29,
        "direction_boundary": 9.88,
        "core_momentum": -0.36336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849075
      },
      {
        "date": "2024-07-12",
        "close": 6.22,
        "direction_boundary": 9.88,
        "core_momentum": -0.370445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847555
      },
      {
        "date": "2024-07-19",
        "close": 6.27,
        "direction_boundary": 10.2,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847656
      },
      {
        "date": "2024-07-26",
        "close": 5.89,
        "direction_boundary": 9.86,
        "core_momentum": -0.402637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846766
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "direction_boundary": 9.24,
        "core_momentum": -0.391775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839823
      },
      {
        "date": "2024-08-09",
        "close": 5.44,
        "direction_boundary": 9.25,
        "core_momentum": -0.411892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836649
      },
      {
        "date": "2024-08-16",
        "close": 5.35,
        "direction_boundary": 9.7,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833669
      },
      {
        "date": "2024-08-23",
        "close": 5.33,
        "direction_boundary": 10.69,
        "core_momentum": -0.501403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535817
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "direction_boundary": 10.65,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531325
      },
      {
        "date": "2024-09-06",
        "close": 5.51,
        "direction_boundary": 10.24,
        "core_momentum": -0.461914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531213
      },
      {
        "date": "2024-09-13",
        "close": 5.69,
        "direction_boundary": 9.56,
        "core_momentum": -0.404812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533624
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "direction_boundary": 10.11,
        "core_momentum": -0.397626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531171
      },
      {
        "date": "2024-09-27",
        "close": 6.29,
        "direction_boundary": 9.69,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532838
      },
      {
        "date": "2024-10-04",
        "close": 6.27,
        "direction_boundary": 10.19,
        "core_momentum": -0.384691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529087
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "direction_boundary": 9.02,
        "core_momentum": -0.257206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529525
      },
      {
        "date": "2024-10-18",
        "close": 6.7,
        "direction_boundary": 8.61,
        "core_momentum": -0.221835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529337
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "direction_boundary": 8.68,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529177
      },
      {
        "date": "2024-11-01",
        "close": 6.86,
        "direction_boundary": 9.14,
        "core_momentum": -0.249453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532192
      },
      {
        "date": "2024-11-08",
        "close": 7.62,
        "direction_boundary": 9.13,
        "core_momentum": -0.165389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545722
      },
      {
        "date": "2024-11-15",
        "close": 7.18,
        "direction_boundary": 9.0,
        "core_momentum": -0.202222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552218
      },
      {
        "date": "2024-11-22",
        "close": 6.32,
        "direction_boundary": 8.99,
        "core_momentum": -0.296997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579521
      },
      {
        "date": "2024-11-29",
        "close": 6.27,
        "direction_boundary": 8.49,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579438
      },
      {
        "date": "2024-12-06",
        "close": 6.54,
        "direction_boundary": 8.15,
        "core_momentum": -0.197546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582541
      },
      {
        "date": "2024-12-13",
        "close": 6.91,
        "direction_boundary": 8.3,
        "core_momentum": -0.16747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587091
      },
      {
        "date": "2024-12-20",
        "close": 7.7,
        "direction_boundary": 7.67,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557098
      },
      {
        "date": "2024-12-27",
        "close": 7.98,
        "direction_boundary": 8.26,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378021
      },
      {
        "date": "2025-01-03",
        "close": 8.47,
        "direction_boundary": 8.03,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38429
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "direction_boundary": 8.24,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388205
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "direction_boundary": 8.03,
        "core_momentum": 0.15193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388681
      },
      {
        "date": "2025-01-24",
        "close": 9.24,
        "direction_boundary": 8.41,
        "core_momentum": 0.098692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373218
      },
      {
        "date": "2025-01-31",
        "close": 9.5,
        "direction_boundary": 8.99,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361699
      },
      {
        "date": "2025-02-07",
        "close": 9.99,
        "direction_boundary": 9.3,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355734
      },
      {
        "date": "2025-02-14",
        "close": 10.01,
        "direction_boundary": 9.57,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "direction_boundary": 6.01,
        "core_momentum": 0.166389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634379
      },
      {
        "date": "2025-02-28",
        "close": 7.3,
        "direction_boundary": 6.33,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63549
      },
      {
        "date": "2025-03-07",
        "close": 7.11,
        "direction_boundary": 6.4,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637622
      },
      {
        "date": "2025-03-14",
        "close": 7.87,
        "direction_boundary": 6.31,
        "core_momentum": 0.247227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649638
      },
      {
        "date": "2025-03-21",
        "close": 6.98,
        "direction_boundary": 5.83,
        "core_momentum": 0.197256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669525
      },
      {
        "date": "2025-03-28",
        "close": 7.53,
        "direction_boundary": 5.87,
        "core_momentum": 0.282794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675738
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "direction_boundary": 6.15,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679439
      },
      {
        "date": "2025-04-11",
        "close": 7.32,
        "direction_boundary": 6.56,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673983
      },
      {
        "date": "2025-04-18",
        "close": 7.71,
        "direction_boundary": 6.63,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677294
      },
      {
        "date": "2025-04-25",
        "close": 8.13,
        "direction_boundary": 6.89,
        "core_momentum": 0.179971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677171
      },
      {
        "date": "2025-05-02",
        "close": 7.7,
        "direction_boundary": 7.24,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677963
      },
      {
        "date": "2025-05-09",
        "close": 7.69,
        "direction_boundary": 6.83,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662253
      },
      {
        "date": "2025-05-16",
        "close": 7.52,
        "direction_boundary": 6.72,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657529
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "direction_boundary": 6.9,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634374
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "direction_boundary": 6.82,
        "core_momentum": 0.060117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634102
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "direction_boundary": 6.9,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634225
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "direction_boundary": 7.05,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632289
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "direction_boundary": 8.35,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612925
      },
      {
        "date": "2025-06-27",
        "close": 7.12,
        "direction_boundary": 6.26,
        "core_momentum": 0.13738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614445
      },
      {
        "date": "2025-07-04",
        "close": 6.89,
        "direction_boundary": 6.29,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608538
      },
      {
        "date": "2025-07-11",
        "close": 7.02,
        "direction_boundary": 6.22,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602325
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "direction_boundary": 6.27,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599704
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "direction_boundary": 5.89,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616336
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "direction_boundary": 5.62,
        "core_momentum": 0.355872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614316
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 5.44,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608785
      },
      {
        "date": "2025-08-15",
        "close": 7.55,
        "direction_boundary": 5.35,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608537
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "direction_boundary": 5.33,
        "core_momentum": 0.469043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352594
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "direction_boundary": 5.46,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353194
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "direction_boundary": 5.51,
        "core_momentum": 0.372051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350941
      },
      {
        "date": "2025-09-12",
        "close": 7.45,
        "direction_boundary": 5.69,
        "core_momentum": 0.309315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320968
      },
      {
        "date": "2025-09-19",
        "close": 8.33,
        "direction_boundary": 6.09,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311406
      },
      {
        "date": "2025-09-26",
        "close": 8.55,
        "direction_boundary": 6.29,
        "core_momentum": 0.3593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296633
      },
      {
        "date": "2025-10-03",
        "close": 8.84,
        "direction_boundary": 6.27,
        "core_momentum": 0.409888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290176
      },
      {
        "date": "2025-10-10",
        "close": 8.92,
        "direction_boundary": 6.7,
        "core_momentum": 0.331343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289915
      },
      {
        "date": "2025-10-17",
        "close": 8.8,
        "direction_boundary": 6.7,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28406
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 6.44,
        "core_momentum": 0.444099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284825
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "direction_boundary": 6.86,
        "core_momentum": 0.358601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271689
      },
      {
        "date": "2025-11-07",
        "close": 9.75,
        "direction_boundary": 7.62,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276318
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "direction_boundary": 7.18,
        "core_momentum": 0.39415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273455
      },
      {
        "date": "2025-11-21",
        "close": 10.22,
        "direction_boundary": 6.32,
        "core_momentum": 0.617089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2025-11-28",
        "close": 10.53,
        "direction_boundary": 6.27,
        "core_momentum": 0.679426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262731
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "direction_boundary": 6.54,
        "core_momentum": 0.648318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252971
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "direction_boundary": 6.91,
        "core_momentum": 0.743849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271072
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "direction_boundary": 7.7,
        "core_momentum": 0.602597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270844
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "direction_boundary": 7.98,
        "core_momentum": 0.729323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296254
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "direction_boundary": 8.47,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681087
      },
      {
        "date": "2026-01-09",
        "close": 9.13,
        "direction_boundary": 8.98,
        "core_momentum": 0.016704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68102
      },
      {
        "date": "2026-01-16",
        "close": 9.27,
        "direction_boundary": 9.25,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680592
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "direction_boundary": 9.24,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670804
      },
      {
        "date": "2026-01-30",
        "close": 9.98,
        "direction_boundary": 9.5,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67336
      },
      {
        "date": "2026-02-06",
        "close": 9.22,
        "direction_boundary": 9.99,
        "core_momentum": -0.077077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684727
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "direction_boundary": 10.01,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684165
      },
      {
        "date": "2026-02-20",
        "close": 9.28,
        "direction_boundary": 7.01,
        "core_momentum": 0.323823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682915
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "direction_boundary": 7.3,
        "core_momentum": 0.272603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679997
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "direction_boundary": 7.11,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70238
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "direction_boundary": 7.87,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703372
      },
      {
        "date": "2026-03-20",
        "close": 8.81,
        "direction_boundary": 6.98,
        "core_momentum": 0.262178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687532
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "direction_boundary": 7.53,
        "core_momentum": 0.110226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690682
      },
      {
        "date": "2026-04-03",
        "close": 8.43,
        "direction_boundary": 7.2,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689073
      },
      {
        "date": "2026-04-10",
        "close": 8.65,
        "direction_boundary": 7.32,
        "core_momentum": 0.181694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689991
      },
      {
        "date": "2026-04-17",
        "close": 8.97,
        "direction_boundary": 7.71,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691667
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "direction_boundary": 8.13,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687365
      },
      {
        "date": "2026-05-01",
        "close": 9.09,
        "direction_boundary": 7.7,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687378
      },
      {
        "date": "2026-05-08",
        "close": 9.32,
        "direction_boundary": 7.69,
        "core_momentum": 0.211964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685244
      },
      {
        "date": "2026-05-15",
        "close": 8.88,
        "direction_boundary": 7.52,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686953
      },
      {
        "date": "2026-05-22",
        "close": 8.72,
        "direction_boundary": 7.2,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686199
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "direction_boundary": 7.23,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684272
      },
      {
        "date": "2026-06-05",
        "close": 8.59,
        "direction_boundary": 6.98,
        "core_momentum": 0.230659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682853
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "direction_boundary": 6.7,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660631
      },
      {
        "date": "2026-06-19",
        "close": 9.56,
        "direction_boundary": 6.8,
        "core_momentum": 0.405882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681382
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "direction_boundary": 7.12,
        "core_momentum": 0.40309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663421
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "direction_boundary": 6.89,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379166
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "direction_boundary": 7.02,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379893
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "direction_boundary": 6.97,
        "core_momentum": 0.2066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379029
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "direction_boundary": 7.64,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390482
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 7.62,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401915
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 7.65,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.7,
        "volume": 37934480
      },
      {
        "date": "2023-08-25",
        "close": 10.69,
        "volume": 45976378
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "volume": 28564567
      },
      {
        "date": "2023-09-08",
        "close": 10.24,
        "volume": 17228094
      },
      {
        "date": "2023-09-15",
        "close": 9.56,
        "volume": 16446027
      },
      {
        "date": "2023-09-22",
        "close": 10.11,
        "volume": 11323135
      },
      {
        "date": "2023-09-29",
        "close": 9.69,
        "volume": 12579307
      },
      {
        "date": "2023-10-06",
        "close": 10.19,
        "volume": 15475784
      },
      {
        "date": "2023-10-13",
        "close": 9.02,
        "volume": 9778629
      },
      {
        "date": "2023-10-20",
        "close": 8.61,
        "volume": 6093764
      },
      {
        "date": "2023-10-27",
        "close": 8.68,
        "volume": 5631785
      },
      {
        "date": "2023-11-03",
        "close": 9.14,
        "volume": 6224027
      },
      {
        "date": "2023-11-10",
        "close": 9.13,
        "volume": 5060908
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 4503292
      },
      {
        "date": "2023-11-24",
        "close": 8.99,
        "volume": 9899865
      },
      {
        "date": "2023-12-01",
        "close": 8.49,
        "volume": 4932236
      },
      {
        "date": "2023-12-08",
        "close": 8.15,
        "volume": 4880767
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "volume": 3099692
      },
      {
        "date": "2023-12-22",
        "close": 7.67,
        "volume": 2342791
      },
      {
        "date": "2023-12-29",
        "close": 8.26,
        "volume": 2213853
      },
      {
        "date": "2024-01-05",
        "close": 8.03,
        "volume": 1560804
      },
      {
        "date": "2024-01-12",
        "close": 8.24,
        "volume": 2485514
      },
      {
        "date": "2024-01-19",
        "close": 8.03,
        "volume": 4227538
      },
      {
        "date": "2024-01-26",
        "close": 8.41,
        "volume": 7747771
      },
      {
        "date": "2024-02-02",
        "close": 8.99,
        "volume": 8361706
      },
      {
        "date": "2024-02-09",
        "close": 9.3,
        "volume": 8553338
      },
      {
        "date": "2024-02-16",
        "close": 9.57,
        "volume": 10003975
      },
      {
        "date": "2024-02-23",
        "close": 6.01,
        "volume": 31280516
      },
      {
        "date": "2024-03-01",
        "close": 6.33,
        "volume": 64598360
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "volume": 23321651
      },
      {
        "date": "2024-03-15",
        "close": 6.31,
        "volume": 41730424
      },
      {
        "date": "2024-03-22",
        "close": 5.83,
        "volume": 18273824
      },
      {
        "date": "2024-03-29",
        "close": 5.87,
        "volume": 10794059
      },
      {
        "date": "2024-04-05",
        "close": 6.15,
        "volume": 19098141
      },
      {
        "date": "2024-04-12",
        "close": 6.56,
        "volume": 9812394
      },
      {
        "date": "2024-04-19",
        "close": 6.63,
        "volume": 32361093
      },
      {
        "date": "2024-04-26",
        "close": 6.89,
        "volume": 28351104
      },
      {
        "date": "2024-05-03",
        "close": 7.24,
        "volume": 19529133
      },
      {
        "date": "2024-05-10",
        "close": 6.83,
        "volume": 40242195
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "volume": 12877346
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "volume": 18778523
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "volume": 14893205
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 41135170
      },
      {
        "date": "2024-06-14",
        "close": 7.05,
        "volume": 35275445
      },
      {
        "date": "2024-06-21",
        "close": 8.35,
        "volume": 25838001
      },
      {
        "date": "2024-06-28",
        "close": 6.26,
        "volume": 92542278
      },
      {
        "date": "2024-07-05",
        "close": 6.29,
        "volume": 20430034
      },
      {
        "date": "2024-07-12",
        "close": 6.22,
        "volume": 18591956
      },
      {
        "date": "2024-07-19",
        "close": 6.27,
        "volume": 11618883
      },
      {
        "date": "2024-07-26",
        "close": 5.89,
        "volume": 25438301
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "volume": 18999778
      },
      {
        "date": "2024-08-09",
        "close": 5.44,
        "volume": 22107588
      },
      {
        "date": "2024-08-16",
        "close": 5.35,
        "volume": 9827123
      },
      {
        "date": "2024-08-23",
        "close": 5.33,
        "volume": 16777786
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "volume": 11033056
      },
      {
        "date": "2024-09-06",
        "close": 5.51,
        "volume": 9218339
      },
      {
        "date": "2024-09-13",
        "close": 5.69,
        "volume": 11825052
      },
      {
        "date": "2024-09-20",
        "close": 6.09,
        "volume": 22028244
      },
      {
        "date": "2024-09-27",
        "close": 6.29,
        "volume": 23787248
      },
      {
        "date": "2024-10-04",
        "close": 6.27,
        "volume": 30442125
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "volume": 36865555
      },
      {
        "date": "2024-10-18",
        "close": 6.7,
        "volume": 45579737
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "volume": 18529837
      },
      {
        "date": "2024-11-01",
        "close": 6.86,
        "volume": 15443486
      },
      {
        "date": "2024-11-08",
        "close": 7.62,
        "volume": 45034424
      },
      {
        "date": "2024-11-15",
        "close": 7.18,
        "volume": 51838335
      },
      {
        "date": "2024-11-22",
        "close": 6.32,
        "volume": 55083345
      },
      {
        "date": "2024-11-29",
        "close": 6.27,
        "volume": 17034545
      },
      {
        "date": "2024-12-06",
        "close": 6.54,
        "volume": 15366010
      },
      {
        "date": "2024-12-13",
        "close": 6.91,
        "volume": 22159438
      },
      {
        "date": "2024-12-20",
        "close": 7.7,
        "volume": 35153194
      },
      {
        "date": "2024-12-27",
        "close": 7.98,
        "volume": 17673644
      },
      {
        "date": "2025-01-03",
        "close": 8.47,
        "volume": 16050177
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "volume": 17210112
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "volume": 12030548
      },
      {
        "date": "2025-01-24",
        "close": 9.24,
        "volume": 10286688
      },
      {
        "date": "2025-01-31",
        "close": 9.5,
        "volume": 11253614
      },
      {
        "date": "2025-02-07",
        "close": 9.99,
        "volume": 12914885
      },
      {
        "date": "2025-02-14",
        "close": 10.01,
        "volume": 27507671
      },
      {
        "date": "2025-02-21",
        "close": 7.01,
        "volume": 77872873
      },
      {
        "date": "2025-02-28",
        "close": 7.3,
        "volume": 40932283
      },
      {
        "date": "2025-03-07",
        "close": 7.11,
        "volume": 19459026
      },
      {
        "date": "2025-03-14",
        "close": 7.87,
        "volume": 21482779
      },
      {
        "date": "2025-03-21",
        "close": 6.98,
        "volume": 15139992
      },
      {
        "date": "2025-03-28",
        "close": 7.53,
        "volume": 10306511
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "volume": 7025081
      },
      {
        "date": "2025-04-11",
        "close": 7.32,
        "volume": 15273550
      },
      {
        "date": "2025-04-18",
        "close": 7.71,
        "volume": 24319990
      },
      {
        "date": "2025-04-25",
        "close": 8.13,
        "volume": 18129934
      },
      {
        "date": "2025-05-02",
        "close": 7.7,
        "volume": 14756356
      },
      {
        "date": "2025-05-09",
        "close": 7.69,
        "volume": 19242115
      },
      {
        "date": "2025-05-16",
        "close": 7.52,
        "volume": 17387216
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "volume": 10834331
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "volume": 13565725
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "volume": 7955842
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "volume": 10194099
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "volume": 11255331
      },
      {
        "date": "2025-06-27",
        "close": 7.12,
        "volume": 10718469
      },
      {
        "date": "2025-07-04",
        "close": 6.89,
        "volume": 14160973
      },
      {
        "date": "2025-07-11",
        "close": 7.02,
        "volume": 13476076
      },
      {
        "date": "2025-07-18",
        "close": 6.97,
        "volume": 9896765
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "volume": 29408812
      },
      {
        "date": "2025-08-01",
        "close": 7.62,
        "volume": 19038476
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 19241346
      },
      {
        "date": "2025-08-15",
        "close": 7.55,
        "volume": 19954390
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "volume": 28532734
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "volume": 58762921
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "volume": 24262503
      },
      {
        "date": "2025-09-12",
        "close": 7.45,
        "volume": 18995177
      },
      {
        "date": "2025-09-19",
        "close": 8.33,
        "volume": 35068926
      },
      {
        "date": "2025-09-26",
        "close": 8.55,
        "volume": 28717666
      },
      {
        "date": "2025-10-03",
        "close": 8.84,
        "volume": 24537961
      },
      {
        "date": "2025-10-10",
        "close": 8.92,
        "volume": 13064457
      },
      {
        "date": "2025-10-17",
        "close": 8.8,
        "volume": 17730701
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 17819197
      },
      {
        "date": "2025-10-31",
        "close": 9.32,
        "volume": 8204521
      },
      {
        "date": "2025-11-07",
        "close": 9.75,
        "volume": 14232644
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "volume": 13771883
      },
      {
        "date": "2025-11-21",
        "close": 10.22,
        "volume": 11944762
      },
      {
        "date": "2025-11-28",
        "close": 10.53,
        "volume": 8415062
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "volume": 13704379
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "volume": 9807287
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "volume": 7096256
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "volume": 18330314
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "volume": 55784510
      },
      {
        "date": "2026-01-09",
        "close": 9.13,
        "volume": 33456252
      },
      {
        "date": "2026-01-16",
        "close": 9.27,
        "volume": 15781238
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "volume": 11562809
      },
      {
        "date": "2026-01-30",
        "close": 9.98,
        "volume": 71945516
      },
      {
        "date": "2026-02-06",
        "close": 9.22,
        "volume": 59393101
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "volume": 20666223
      },
      {
        "date": "2026-02-20",
        "close": 9.28,
        "volume": 14840218
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "volume": 15621132
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "volume": 20694903
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "volume": 12627568
      },
      {
        "date": "2026-03-20",
        "close": 8.81,
        "volume": 10603722
      },
      {
        "date": "2026-03-27",
        "close": 8.36,
        "volume": 12833070
      },
      {
        "date": "2026-04-03",
        "close": 8.43,
        "volume": 7872859
      },
      {
        "date": "2026-04-10",
        "close": 8.65,
        "volume": 15617620
      },
      {
        "date": "2026-04-17",
        "close": 8.97,
        "volume": 13120199
      },
      {
        "date": "2026-04-24",
        "close": 9.06,
        "volume": 11756521
      },
      {
        "date": "2026-05-01",
        "close": 9.09,
        "volume": 13919155
      },
      {
        "date": "2026-05-08",
        "close": 9.32,
        "volume": 14891795
      },
      {
        "date": "2026-05-15",
        "close": 8.88,
        "volume": 12745625
      },
      {
        "date": "2026-05-22",
        "close": 8.72,
        "volume": 11507528
      },
      {
        "date": "2026-05-29",
        "close": 8.7,
        "volume": 2507982
      },
      {
        "date": "2026-06-05",
        "close": 8.59,
        "volume": 1956307
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "volume": 1052584
      },
      {
        "date": "2026-06-19",
        "close": 9.56,
        "volume": 18186598
      },
      {
        "date": "2026-06-26",
        "close": 9.99,
        "volume": 4687403
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "volume": 10847107
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "volume": 14307545
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "volume": 12152183
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "volume": 28543953
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 16731534
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 8651161
      }
    ],
    "sharemaestro_context": {
      "trend": 8.904,
      "fair_value": 8.070256,
      "market_activity": -10.217304,
      "market_dynamics": -0.273924,
      "relative_strength": -17.970472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.15122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.140971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.162393,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.139795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.22449,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.166867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.159104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.009423
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.146423
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.011713
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.175915
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.401685
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.001085
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.105603
      }
    ]
  }
}