{
  "ticker": {
    "uuid": "65f6f9bb-854e-4517-af32-7e9589a1330d",
    "symbol": "SHR",
    "name": "S Hotels and Resorts Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.61,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.493839,
    "boundary_margin": 0.07776,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33405,
    "volatility_stability": 0.7429,
    "risk_context": 0.2994,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.074713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.868,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.477714,
        "direction_boundary": 3.866735,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301702
      },
      {
        "date": "2023-08-25",
        "close": 2.609107,
        "direction_boundary": 3.866735,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311401
      },
      {
        "date": "2023-09-01",
        "close": 2.853125,
        "direction_boundary": 3.71657,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34593
      },
      {
        "date": "2023-09-08",
        "close": 2.796813,
        "direction_boundary": 3.566406,
        "core_momentum": -0.21579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345295
      },
      {
        "date": "2023-09-15",
        "close": 2.68419,
        "direction_boundary": 3.134683,
        "core_momentum": -0.143712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337215
      },
      {
        "date": "2023-09-22",
        "close": 2.609107,
        "direction_boundary": 3.209765,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334169
      },
      {
        "date": "2023-09-29",
        "close": 2.552796,
        "direction_boundary": 3.04083,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332792
      },
      {
        "date": "2023-10-06",
        "close": 2.421402,
        "direction_boundary": 3.209765,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333397
      },
      {
        "date": "2023-10-13",
        "close": 2.402632,
        "direction_boundary": 3.059601,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332249
      },
      {
        "date": "2023-10-20",
        "close": 2.252467,
        "direction_boundary": 3.153454,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322368
      },
      {
        "date": "2023-10-27",
        "close": 2.271238,
        "direction_boundary": 3.322389,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323425
      },
      {
        "date": "2023-11-03",
        "close": 2.36509,
        "direction_boundary": 3.528865,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331692
      },
      {
        "date": "2023-11-10",
        "close": 2.458943,
        "direction_boundary": 3.622718,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337778
      },
      {
        "date": "2023-11-17",
        "close": 2.627878,
        "direction_boundary": 3.547636,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345288
      },
      {
        "date": "2023-11-24",
        "close": 2.421402,
        "direction_boundary": 3.71657,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358715
      },
      {
        "date": "2023-12-01",
        "close": 2.346319,
        "direction_boundary": 3.810423,
        "core_momentum": -0.384237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3286
      },
      {
        "date": "2023-12-08",
        "close": 2.327549,
        "direction_boundary": 3.71657,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328471
      },
      {
        "date": "2023-12-15",
        "close": 2.271238,
        "direction_boundary": 3.71657,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328253
      },
      {
        "date": "2023-12-22",
        "close": 2.214926,
        "direction_boundary": 3.660259,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2023-12-29",
        "close": 2.121073,
        "direction_boundary": 3.829194,
        "core_momentum": -0.446078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31078
      },
      {
        "date": "2024-01-05",
        "close": 2.36509,
        "direction_boundary": 3.99813,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335681
      },
      {
        "date": "2024-01-12",
        "close": 2.214926,
        "direction_boundary": 3.979358,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342301
      },
      {
        "date": "2024-01-19",
        "close": 2.158614,
        "direction_boundary": 4.091982,
        "core_momentum": -0.472477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343215
      },
      {
        "date": "2024-01-26",
        "close": 2.252467,
        "direction_boundary": 4.110753,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349645
      },
      {
        "date": "2024-02-02",
        "close": 2.327549,
        "direction_boundary": 4.223376,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351806
      },
      {
        "date": "2024-02-09",
        "close": 2.196155,
        "direction_boundary": 4.167064,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353983
      },
      {
        "date": "2024-02-16",
        "close": 2.158614,
        "direction_boundary": 4.204605,
        "core_momentum": -0.486607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352698
      },
      {
        "date": "2024-02-23",
        "close": 2.36509,
        "direction_boundary": 4.317229,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2024-03-01",
        "close": 2.290008,
        "direction_boundary": 4.223376,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345809
      },
      {
        "date": "2024-03-08",
        "close": 2.531344,
        "direction_boundary": 4.223376,
        "core_momentum": -0.400635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37659
      },
      {
        "date": "2024-03-15",
        "close": 2.569125,
        "direction_boundary": 3.923046,
        "core_momentum": -0.34512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373494
      },
      {
        "date": "2024-03-22",
        "close": 2.531344,
        "direction_boundary": 3.99813,
        "core_momentum": -0.366868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372027
      },
      {
        "date": "2024-03-29",
        "close": 2.550234,
        "direction_boundary": 3.847964,
        "core_momentum": -0.337251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37099
      },
      {
        "date": "2024-04-05",
        "close": 2.493563,
        "direction_boundary": 3.660259,
        "core_momentum": -0.318747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364681
      },
      {
        "date": "2024-04-12",
        "close": 2.436891,
        "direction_boundary": 3.679029,
        "core_momentum": -0.337627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366032
      },
      {
        "date": "2024-04-19",
        "close": 2.266875,
        "direction_boundary": 3.35993,
        "core_momentum": -0.325321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368947
      },
      {
        "date": "2024-04-26",
        "close": 2.247984,
        "direction_boundary": 3.266077,
        "core_momentum": -0.311717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368943
      },
      {
        "date": "2024-05-03",
        "close": 2.266875,
        "direction_boundary": 3.266077,
        "core_momentum": -0.305933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364485
      },
      {
        "date": "2024-05-10",
        "close": 2.172422,
        "direction_boundary": 3.303618,
        "core_momentum": -0.342411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36387
      },
      {
        "date": "2024-05-17",
        "close": 2.096859,
        "direction_boundary": 3.097142,
        "core_momentum": -0.32297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351196
      },
      {
        "date": "2024-05-24",
        "close": 2.021297,
        "direction_boundary": 3.153454,
        "core_momentum": -0.359021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337714
      },
      {
        "date": "2024-05-31",
        "close": 2.059078,
        "direction_boundary": 3.453783,
        "core_momentum": -0.40382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337565
      },
      {
        "date": "2024-06-07",
        "close": 1.945734,
        "direction_boundary": 3.435012,
        "core_momentum": -0.433558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345072
      },
      {
        "date": "2024-06-14",
        "close": 1.889063,
        "direction_boundary": 3.341159,
        "core_momentum": -0.434608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34566
      },
      {
        "date": "2024-06-21",
        "close": 2.002406,
        "direction_boundary": 3.04083,
        "core_momentum": -0.341494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356145
      },
      {
        "date": "2024-06-28",
        "close": 1.945734,
        "direction_boundary": 2.965748,
        "core_momentum": -0.343931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35348
      },
      {
        "date": "2024-07-05",
        "close": 1.907953,
        "direction_boundary": 2.721731,
        "core_momentum": -0.298993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2024-07-12",
        "close": 1.907953,
        "direction_boundary": 2.609107,
        "core_momentum": -0.268733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303737
      },
      {
        "date": "2024-07-19",
        "close": 1.889063,
        "direction_boundary": 2.609107,
        "core_momentum": -0.275973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302442
      },
      {
        "date": "2024-07-26",
        "close": 1.860727,
        "direction_boundary": 2.627878,
        "core_momentum": -0.291928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2024-08-02",
        "close": 1.879617,
        "direction_boundary": 2.68419,
        "core_momentum": -0.299745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290195
      },
      {
        "date": "2024-08-09",
        "close": 1.67182,
        "direction_boundary": 2.552796,
        "core_momentum": -0.345102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32047
      },
      {
        "date": "2024-08-16",
        "close": 1.681266,
        "direction_boundary": 2.477714,
        "core_momentum": -0.321445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321076
      },
      {
        "date": "2024-08-23",
        "close": 1.907953,
        "direction_boundary": 2.609107,
        "core_momentum": -0.268733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2024-08-30",
        "close": 1.907953,
        "direction_boundary": 2.853125,
        "core_momentum": -0.331276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344321
      },
      {
        "date": "2024-09-06",
        "close": 1.983516,
        "direction_boundary": 2.796813,
        "core_momentum": -0.290794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31541
      },
      {
        "date": "2024-09-13",
        "close": 2.021297,
        "direction_boundary": 2.68419,
        "core_momentum": -0.246962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316081
      },
      {
        "date": "2024-09-20",
        "close": 2.229094,
        "direction_boundary": 2.609107,
        "core_momentum": -0.145649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348999
      },
      {
        "date": "2024-09-27",
        "close": 2.247984,
        "direction_boundary": 2.552796,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349073
      },
      {
        "date": "2024-10-04",
        "close": 2.172422,
        "direction_boundary": 2.421402,
        "core_momentum": -0.102825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350631
      },
      {
        "date": "2024-10-11",
        "close": 2.172422,
        "direction_boundary": 2.402632,
        "core_momentum": -0.095816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34976
      },
      {
        "date": "2024-10-18",
        "close": 2.153531,
        "direction_boundary": 2.252467,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335912
      },
      {
        "date": "2024-10-25",
        "close": 2.13464,
        "direction_boundary": 2.271238,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335929
      },
      {
        "date": "2024-11-01",
        "close": 2.077969,
        "direction_boundary": 2.36509,
        "core_momentum": -0.1214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337313
      },
      {
        "date": "2024-11-08",
        "close": 2.059078,
        "direction_boundary": 2.458943,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332694
      },
      {
        "date": "2024-11-15",
        "close": 1.945734,
        "direction_boundary": 2.627878,
        "core_momentum": -0.25958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338202
      },
      {
        "date": "2024-11-22",
        "close": 2.191313,
        "direction_boundary": 2.421402,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373994
      },
      {
        "date": "2024-11-29",
        "close": 2.096859,
        "direction_boundary": 2.346319,
        "core_momentum": -0.10632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378873
      },
      {
        "date": "2024-12-06",
        "close": 2.266875,
        "direction_boundary": 2.327549,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384083
      },
      {
        "date": "2024-12-13",
        "close": 2.380219,
        "direction_boundary": 2.271238,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384993
      },
      {
        "date": "2024-12-20",
        "close": 2.285766,
        "direction_boundary": 2.214926,
        "core_momentum": 0.031983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384018
      },
      {
        "date": "2024-12-27",
        "close": 2.304656,
        "direction_boundary": 2.121073,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380919
      },
      {
        "date": "2025-01-03",
        "close": 2.266875,
        "direction_boundary": 2.36509,
        "core_momentum": -0.041527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380521
      },
      {
        "date": "2025-01-10",
        "close": 1.983516,
        "direction_boundary": 2.214926,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427348
      },
      {
        "date": "2025-01-17",
        "close": 1.879617,
        "direction_boundary": 2.158614,
        "core_momentum": -0.129248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433973
      },
      {
        "date": "2025-01-24",
        "close": 1.945734,
        "direction_boundary": 2.252467,
        "core_momentum": -0.136176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436021
      },
      {
        "date": "2025-01-31",
        "close": 1.889063,
        "direction_boundary": 2.327549,
        "core_momentum": -0.18839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43796
      },
      {
        "date": "2025-02-07",
        "close": 1.794609,
        "direction_boundary": 2.196155,
        "core_momentum": -0.18284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411383
      },
      {
        "date": "2025-02-14",
        "close": 1.889063,
        "direction_boundary": 2.158614,
        "core_momentum": -0.124872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416865
      },
      {
        "date": "2025-02-21",
        "close": 1.926844,
        "direction_boundary": 2.36509,
        "core_momentum": -0.185298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378948
      },
      {
        "date": "2025-02-28",
        "close": 1.841836,
        "direction_boundary": 2.290008,
        "core_momentum": -0.195708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384168
      },
      {
        "date": "2025-03-07",
        "close": 2.059078,
        "direction_boundary": 2.531344,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411605
      },
      {
        "date": "2025-03-14",
        "close": 2.030089,
        "direction_boundary": 2.569125,
        "core_momentum": -0.209813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411357
      },
      {
        "date": "2025-03-21",
        "close": 2.010937,
        "direction_boundary": 2.531344,
        "core_momentum": -0.205585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386559
      },
      {
        "date": "2025-03-28",
        "close": 1.93433,
        "direction_boundary": 2.550234,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389078
      },
      {
        "date": "2025-04-04",
        "close": 1.781116,
        "direction_boundary": 2.493563,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401704
      },
      {
        "date": "2025-04-11",
        "close": 1.532143,
        "direction_boundary": 2.436891,
        "core_momentum": -0.371271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447622
      },
      {
        "date": "2025-04-18",
        "close": 1.761964,
        "direction_boundary": 2.266875,
        "core_momentum": -0.222734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495541
      },
      {
        "date": "2025-04-25",
        "close": 1.704509,
        "direction_boundary": 2.247984,
        "core_momentum": -0.241761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496796
      },
      {
        "date": "2025-05-02",
        "close": 1.618326,
        "direction_boundary": 2.266875,
        "core_momentum": -0.286098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49983
      },
      {
        "date": "2025-05-09",
        "close": 1.589598,
        "direction_boundary": 2.172422,
        "core_momentum": -0.268283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499961
      },
      {
        "date": "2025-05-16",
        "close": 1.512991,
        "direction_boundary": 2.096859,
        "core_momentum": -0.278449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498711
      },
      {
        "date": "2025-05-23",
        "close": 1.493839,
        "direction_boundary": 2.021297,
        "core_momentum": -0.26095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462986
      },
      {
        "date": "2025-05-30",
        "close": 1.484263,
        "direction_boundary": 2.059078,
        "core_momentum": -0.279161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461156
      },
      {
        "date": "2025-06-06",
        "close": 1.474687,
        "direction_boundary": 1.945734,
        "core_momentum": -0.242092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442217
      },
      {
        "date": "2025-06-13",
        "close": 1.455536,
        "direction_boundary": 1.889063,
        "core_momentum": -0.229493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432146
      },
      {
        "date": "2025-06-20",
        "close": 1.28317,
        "direction_boundary": 2.002406,
        "core_momentum": -0.359186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456298
      },
      {
        "date": "2025-06-27",
        "close": 1.292746,
        "direction_boundary": 1.945734,
        "core_momentum": -0.3356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456193
      },
      {
        "date": "2025-07-04",
        "close": 1.359777,
        "direction_boundary": 1.907953,
        "core_momentum": -0.287311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467223
      },
      {
        "date": "2025-07-11",
        "close": 1.359777,
        "direction_boundary": 1.907953,
        "core_momentum": -0.287311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437909
      },
      {
        "date": "2025-07-18",
        "close": 1.465112,
        "direction_boundary": 1.889063,
        "core_momentum": -0.224424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450886
      },
      {
        "date": "2025-07-25",
        "close": 1.426808,
        "direction_boundary": 1.860727,
        "core_momentum": -0.233199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446861
      },
      {
        "date": "2025-08-01",
        "close": 1.455536,
        "direction_boundary": 1.879617,
        "core_momentum": -0.225621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448225
      },
      {
        "date": "2025-08-08",
        "close": 1.493839,
        "direction_boundary": 1.67182,
        "core_momentum": -0.106459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446803
      },
      {
        "date": "2025-08-15",
        "close": 1.474687,
        "direction_boundary": 1.681266,
        "core_momentum": -0.122871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438833
      },
      {
        "date": "2025-08-22",
        "close": 1.455536,
        "direction_boundary": 1.907953,
        "core_momentum": -0.237122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436803
      },
      {
        "date": "2025-08-29",
        "close": 1.421875,
        "direction_boundary": 1.907953,
        "core_momentum": -0.254764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43442
      },
      {
        "date": "2025-09-05",
        "close": 1.44122,
        "direction_boundary": 1.983516,
        "core_momentum": -0.273401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39948
      },
      {
        "date": "2025-09-12",
        "close": 1.508929,
        "direction_boundary": 2.021297,
        "core_momentum": -0.253485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407944
      },
      {
        "date": "2025-09-19",
        "close": 1.654018,
        "direction_boundary": 2.229094,
        "core_momentum": -0.257986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432353
      },
      {
        "date": "2025-09-26",
        "close": 1.557292,
        "direction_boundary": 2.247984,
        "core_momentum": -0.30725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436458
      },
      {
        "date": "2025-10-03",
        "close": 1.508929,
        "direction_boundary": 2.172422,
        "core_momentum": -0.305416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424697
      },
      {
        "date": "2025-10-10",
        "close": 1.479911,
        "direction_boundary": 2.172422,
        "core_momentum": -0.318774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371214
      },
      {
        "date": "2025-10-17",
        "close": 1.450893,
        "direction_boundary": 2.153531,
        "core_momentum": -0.326273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310979
      },
      {
        "date": "2025-10-24",
        "close": 1.576637,
        "direction_boundary": 2.13464,
        "core_momentum": -0.261404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332807
      },
      {
        "date": "2025-10-31",
        "close": 1.479911,
        "direction_boundary": 2.077969,
        "core_momentum": -0.287809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336521
      },
      {
        "date": "2025-11-07",
        "close": 1.508929,
        "direction_boundary": 2.059078,
        "core_momentum": -0.267182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337291
      },
      {
        "date": "2025-11-14",
        "close": 1.450893,
        "direction_boundary": 1.945734,
        "core_momentum": -0.254321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2025-11-21",
        "close": 1.470238,
        "direction_boundary": 2.191313,
        "core_momentum": -0.329061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334929
      },
      {
        "date": "2025-11-28",
        "close": 1.460565,
        "direction_boundary": 2.096859,
        "core_momentum": -0.303451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334935
      },
      {
        "date": "2025-12-05",
        "close": 1.528274,
        "direction_boundary": 2.266875,
        "core_momentum": -0.325823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340774
      },
      {
        "date": "2025-12-12",
        "close": 1.566964,
        "direction_boundary": 2.380219,
        "core_momentum": -0.341672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341635
      },
      {
        "date": "2025-12-19",
        "close": 1.537946,
        "direction_boundary": 2.285766,
        "core_momentum": -0.327164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289026
      },
      {
        "date": "2025-12-26",
        "close": 1.625,
        "direction_boundary": 2.304656,
        "core_momentum": -0.294906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296627
      },
      {
        "date": "2026-01-02",
        "close": 1.654018,
        "direction_boundary": 2.266875,
        "core_momentum": -0.270353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29082
      },
      {
        "date": "2026-01-09",
        "close": 1.634673,
        "direction_boundary": 1.983516,
        "core_momentum": -0.175871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291885
      },
      {
        "date": "2026-01-16",
        "close": 1.625,
        "direction_boundary": 1.879617,
        "core_momentum": -0.135462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275529
      },
      {
        "date": "2026-01-23",
        "close": 1.615327,
        "direction_boundary": 1.945734,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272442
      },
      {
        "date": "2026-01-30",
        "close": 1.615327,
        "direction_boundary": 1.889063,
        "core_momentum": -0.144906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271624
      },
      {
        "date": "2026-02-06",
        "close": 1.615327,
        "direction_boundary": 1.794609,
        "core_momentum": -0.0999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269805
      },
      {
        "date": "2026-02-13",
        "close": 1.750744,
        "direction_boundary": 1.889063,
        "core_momentum": -0.073221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289186
      },
      {
        "date": "2026-02-20",
        "close": 1.779762,
        "direction_boundary": 1.926844,
        "core_momentum": -0.076333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288064
      },
      {
        "date": "2026-02-27",
        "close": 1.895833,
        "direction_boundary": 1.841836,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2026-03-06",
        "close": 1.644345,
        "direction_boundary": 2.059078,
        "core_momentum": -0.201417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363023
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "direction_boundary": 2.030089,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361878
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "direction_boundary": 2.010937,
        "core_momentum": -0.239161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341762
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "direction_boundary": 1.93433,
        "core_momentum": -0.157331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343312
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 1.781116,
        "core_momentum": -0.051157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343013
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 1.532143,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341296
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "direction_boundary": 1.761964,
        "core_momentum": -0.046519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3403
      },
      {
        "date": "2026-04-24",
        "close": 1.58,
        "direction_boundary": 1.704509,
        "core_momentum": -0.073047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333426
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "direction_boundary": 1.618326,
        "core_momentum": -0.017503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320687
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "direction_boundary": 1.589598,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320111
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 1.512991,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317025
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "direction_boundary": 1.493839,
        "core_momentum": 0.050983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316704
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "direction_boundary": 1.484263,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318882
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "direction_boundary": 1.474687,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314615
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 1.455536,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313326
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "direction_boundary": 1.28317,
        "core_momentum": 0.317051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328086
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "direction_boundary": 1.292746,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321872
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "direction_boundary": 1.359777,
        "core_momentum": 0.264913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32169
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "direction_boundary": 1.359777,
        "core_momentum": 0.257559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321306
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "direction_boundary": 1.465112,
        "core_momentum": 0.153495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321685
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "direction_boundary": 1.426808,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325785
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 1.455536,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328404
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "direction_boundary": 1.493839,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.477714,
        "volume": 32610400
      },
      {
        "date": "2023-08-25",
        "close": 2.609107,
        "volume": 44842400
      },
      {
        "date": "2023-09-01",
        "close": 2.853125,
        "volume": 90207500
      },
      {
        "date": "2023-09-08",
        "close": 2.796813,
        "volume": 32587200
      },
      {
        "date": "2023-09-15",
        "close": 2.68419,
        "volume": 15546400
      },
      {
        "date": "2023-09-22",
        "close": 2.609107,
        "volume": 14234200
      },
      {
        "date": "2023-09-29",
        "close": 2.552796,
        "volume": 17754800
      },
      {
        "date": "2023-10-06",
        "close": 2.421402,
        "volume": 24742300
      },
      {
        "date": "2023-10-13",
        "close": 2.402632,
        "volume": 14891100
      },
      {
        "date": "2023-10-20",
        "close": 2.252467,
        "volume": 10297000
      },
      {
        "date": "2023-10-27",
        "close": 2.271238,
        "volume": 10307600
      },
      {
        "date": "2023-11-03",
        "close": 2.36509,
        "volume": 10771200
      },
      {
        "date": "2023-11-10",
        "close": 2.458943,
        "volume": 18735800
      },
      {
        "date": "2023-11-17",
        "close": 2.627878,
        "volume": 29395100
      },
      {
        "date": "2023-11-24",
        "close": 2.421402,
        "volume": 19143700
      },
      {
        "date": "2023-12-01",
        "close": 2.346319,
        "volume": 17209000
      },
      {
        "date": "2023-12-08",
        "close": 2.327549,
        "volume": 12347900
      },
      {
        "date": "2023-12-15",
        "close": 2.271238,
        "volume": 9814800
      },
      {
        "date": "2023-12-22",
        "close": 2.214926,
        "volume": 20847500
      },
      {
        "date": "2023-12-29",
        "close": 2.121073,
        "volume": 34126400
      },
      {
        "date": "2024-01-05",
        "close": 2.36509,
        "volume": 28693600
      },
      {
        "date": "2024-01-12",
        "close": 2.214926,
        "volume": 23911500
      },
      {
        "date": "2024-01-19",
        "close": 2.158614,
        "volume": 13985800
      },
      {
        "date": "2024-01-26",
        "close": 2.252467,
        "volume": 38776500
      },
      {
        "date": "2024-02-02",
        "close": 2.327549,
        "volume": 27566900
      },
      {
        "date": "2024-02-09",
        "close": 2.196155,
        "volume": 23801600
      },
      {
        "date": "2024-02-16",
        "close": 2.158614,
        "volume": 18861200
      },
      {
        "date": "2024-02-23",
        "close": 2.36509,
        "volume": 68170600
      },
      {
        "date": "2024-03-01",
        "close": 2.290008,
        "volume": 33880300
      },
      {
        "date": "2024-03-08",
        "close": 2.531344,
        "volume": 75206500
      },
      {
        "date": "2024-03-15",
        "close": 2.569125,
        "volume": 23710100
      },
      {
        "date": "2024-03-22",
        "close": 2.531344,
        "volume": 27298500
      },
      {
        "date": "2024-03-29",
        "close": 2.550234,
        "volume": 38625600
      },
      {
        "date": "2024-04-05",
        "close": 2.493563,
        "volume": 27861600
      },
      {
        "date": "2024-04-12",
        "close": 2.436891,
        "volume": 31441200
      },
      {
        "date": "2024-04-19",
        "close": 2.266875,
        "volume": 38789900
      },
      {
        "date": "2024-04-26",
        "close": 2.247984,
        "volume": 24745900
      },
      {
        "date": "2024-05-03",
        "close": 2.266875,
        "volume": 17752700
      },
      {
        "date": "2024-05-10",
        "close": 2.172422,
        "volume": 27771800
      },
      {
        "date": "2024-05-17",
        "close": 2.096859,
        "volume": 32341400
      },
      {
        "date": "2024-05-24",
        "close": 2.021297,
        "volume": 11136200
      },
      {
        "date": "2024-05-31",
        "close": 2.059078,
        "volume": 18420700
      },
      {
        "date": "2024-06-07",
        "close": 1.945734,
        "volume": 18157900
      },
      {
        "date": "2024-06-14",
        "close": 1.889063,
        "volume": 17678100
      },
      {
        "date": "2024-06-21",
        "close": 2.002406,
        "volume": 10717500
      },
      {
        "date": "2024-06-28",
        "close": 1.945734,
        "volume": 9531800
      },
      {
        "date": "2024-07-05",
        "close": 1.907953,
        "volume": 12994800
      },
      {
        "date": "2024-07-12",
        "close": 1.907953,
        "volume": 14444100
      },
      {
        "date": "2024-07-19",
        "close": 1.889063,
        "volume": 21679400
      },
      {
        "date": "2024-07-26",
        "close": 1.860727,
        "volume": 20329400
      },
      {
        "date": "2024-08-02",
        "close": 1.879617,
        "volume": 5052300
      },
      {
        "date": "2024-08-09",
        "close": 1.67182,
        "volume": 20786100
      },
      {
        "date": "2024-08-16",
        "close": 1.681266,
        "volume": 11248200
      },
      {
        "date": "2024-08-23",
        "close": 1.907953,
        "volume": 15651400
      },
      {
        "date": "2024-08-30",
        "close": 1.907953,
        "volume": 28246900
      },
      {
        "date": "2024-09-06",
        "close": 1.983516,
        "volume": 36803400
      },
      {
        "date": "2024-09-13",
        "close": 2.021297,
        "volume": 39704900
      },
      {
        "date": "2024-09-20",
        "close": 2.229094,
        "volume": 62575400
      },
      {
        "date": "2024-09-27",
        "close": 2.247984,
        "volume": 33179200
      },
      {
        "date": "2024-10-04",
        "close": 2.172422,
        "volume": 36071900
      },
      {
        "date": "2024-10-11",
        "close": 2.172422,
        "volume": 15508900
      },
      {
        "date": "2024-10-18",
        "close": 2.153531,
        "volume": 12794500
      },
      {
        "date": "2024-10-25",
        "close": 2.13464,
        "volume": 15989000
      },
      {
        "date": "2024-11-01",
        "close": 2.077969,
        "volume": 20251900
      },
      {
        "date": "2024-11-08",
        "close": 2.059078,
        "volume": 24730300
      },
      {
        "date": "2024-11-15",
        "close": 1.945734,
        "volume": 20826900
      },
      {
        "date": "2024-11-22",
        "close": 2.191313,
        "volume": 32520300
      },
      {
        "date": "2024-11-29",
        "close": 2.096859,
        "volume": 28146000
      },
      {
        "date": "2024-12-06",
        "close": 2.266875,
        "volume": 42027200
      },
      {
        "date": "2024-12-13",
        "close": 2.380219,
        "volume": 40952500
      },
      {
        "date": "2024-12-20",
        "close": 2.285766,
        "volume": 59604900
      },
      {
        "date": "2024-12-27",
        "close": 2.304656,
        "volume": 18554200
      },
      {
        "date": "2025-01-03",
        "close": 2.266875,
        "volume": 18044900
      },
      {
        "date": "2025-01-10",
        "close": 1.983516,
        "volume": 43919600
      },
      {
        "date": "2025-01-17",
        "close": 1.879617,
        "volume": 32378200
      },
      {
        "date": "2025-01-24",
        "close": 1.945734,
        "volume": 21786000
      },
      {
        "date": "2025-01-31",
        "close": 1.889063,
        "volume": 21845900
      },
      {
        "date": "2025-02-07",
        "close": 1.794609,
        "volume": 27265100
      },
      {
        "date": "2025-02-14",
        "close": 1.889063,
        "volume": 13596000
      },
      {
        "date": "2025-02-21",
        "close": 1.926844,
        "volume": 8658400
      },
      {
        "date": "2025-02-28",
        "close": 1.841836,
        "volume": 17199600
      },
      {
        "date": "2025-03-07",
        "close": 2.059078,
        "volume": 37905000
      },
      {
        "date": "2025-03-14",
        "close": 2.030089,
        "volume": 30589500
      },
      {
        "date": "2025-03-21",
        "close": 2.010937,
        "volume": 9656800
      },
      {
        "date": "2025-03-28",
        "close": 1.93433,
        "volume": 14111300
      },
      {
        "date": "2025-04-04",
        "close": 1.781116,
        "volume": 14427900
      },
      {
        "date": "2025-04-11",
        "close": 1.532143,
        "volume": 33535700
      },
      {
        "date": "2025-04-18",
        "close": 1.761964,
        "volume": 10531800
      },
      {
        "date": "2025-04-25",
        "close": 1.704509,
        "volume": 7199200
      },
      {
        "date": "2025-05-02",
        "close": 1.618326,
        "volume": 10245300
      },
      {
        "date": "2025-05-09",
        "close": 1.589598,
        "volume": 16119700
      },
      {
        "date": "2025-05-16",
        "close": 1.512991,
        "volume": 11434400
      },
      {
        "date": "2025-05-23",
        "close": 1.493839,
        "volume": 9271700
      },
      {
        "date": "2025-05-30",
        "close": 1.484263,
        "volume": 8287700
      },
      {
        "date": "2025-06-06",
        "close": 1.474687,
        "volume": 3650100
      },
      {
        "date": "2025-06-13",
        "close": 1.455536,
        "volume": 5820000
      },
      {
        "date": "2025-06-20",
        "close": 1.28317,
        "volume": 10498100
      },
      {
        "date": "2025-06-27",
        "close": 1.292746,
        "volume": 17246500
      },
      {
        "date": "2025-07-04",
        "close": 1.359777,
        "volume": 9004800
      },
      {
        "date": "2025-07-11",
        "close": 1.359777,
        "volume": 4138500
      },
      {
        "date": "2025-07-18",
        "close": 1.465112,
        "volume": 8791300
      },
      {
        "date": "2025-07-25",
        "close": 1.426808,
        "volume": 6071200
      },
      {
        "date": "2025-08-01",
        "close": 1.455536,
        "volume": 7118900
      },
      {
        "date": "2025-08-08",
        "close": 1.493839,
        "volume": 10130200
      },
      {
        "date": "2025-08-15",
        "close": 1.474687,
        "volume": 9892100
      },
      {
        "date": "2025-08-22",
        "close": 1.455536,
        "volume": 8655100
      },
      {
        "date": "2025-08-29",
        "close": 1.421875,
        "volume": 5292900
      },
      {
        "date": "2025-09-05",
        "close": 1.44122,
        "volume": 6442900
      },
      {
        "date": "2025-09-12",
        "close": 1.508929,
        "volume": 10227600
      },
      {
        "date": "2025-09-19",
        "close": 1.654018,
        "volume": 77806200
      },
      {
        "date": "2025-09-26",
        "close": 1.557292,
        "volume": 12254500
      },
      {
        "date": "2025-10-03",
        "close": 1.508929,
        "volume": 11351100
      },
      {
        "date": "2025-10-10",
        "close": 1.479911,
        "volume": 7796600
      },
      {
        "date": "2025-10-17",
        "close": 1.450893,
        "volume": 7560800
      },
      {
        "date": "2025-10-24",
        "close": 1.576637,
        "volume": 24572900
      },
      {
        "date": "2025-10-31",
        "close": 1.479911,
        "volume": 11961500
      },
      {
        "date": "2025-11-07",
        "close": 1.508929,
        "volume": 7554800
      },
      {
        "date": "2025-11-14",
        "close": 1.450893,
        "volume": 17375800
      },
      {
        "date": "2025-11-21",
        "close": 1.470238,
        "volume": 8912700
      },
      {
        "date": "2025-11-28",
        "close": 1.460565,
        "volume": 5407900
      },
      {
        "date": "2025-12-05",
        "close": 1.528274,
        "volume": 11265500
      },
      {
        "date": "2025-12-12",
        "close": 1.566964,
        "volume": 8830100
      },
      {
        "date": "2025-12-19",
        "close": 1.537946,
        "volume": 6973300
      },
      {
        "date": "2025-12-26",
        "close": 1.625,
        "volume": 7702700
      },
      {
        "date": "2026-01-02",
        "close": 1.654018,
        "volume": 11941600
      },
      {
        "date": "2026-01-09",
        "close": 1.634673,
        "volume": 8446400
      },
      {
        "date": "2026-01-16",
        "close": 1.625,
        "volume": 12667000
      },
      {
        "date": "2026-01-23",
        "close": 1.615327,
        "volume": 13746100
      },
      {
        "date": "2026-01-30",
        "close": 1.615327,
        "volume": 11859000
      },
      {
        "date": "2026-02-06",
        "close": 1.615327,
        "volume": 12163300
      },
      {
        "date": "2026-02-13",
        "close": 1.750744,
        "volume": 22091600
      },
      {
        "date": "2026-02-20",
        "close": 1.779762,
        "volume": 24155000
      },
      {
        "date": "2026-02-27",
        "close": 1.895833,
        "volume": 59889300
      },
      {
        "date": "2026-03-06",
        "close": 1.644345,
        "volume": 52995900
      },
      {
        "date": "2026-03-13",
        "close": 1.59,
        "volume": 27244500
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "volume": 16482700
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "volume": 21861300
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 26166900
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 13505300
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "volume": 4880400
      },
      {
        "date": "2026-04-24",
        "close": 1.58,
        "volume": 15732600
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "volume": 6542500
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "volume": 19296500
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 18381500
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "volume": 8234300
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "volume": 19509100
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "volume": 2701700
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 2304400
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "volume": 2021800
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "volume": 2862300
      },
      {
        "date": "2026-07-03",
        "close": 1.72,
        "volume": 4187700
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "volume": 9660500
      },
      {
        "date": "2026-07-17",
        "close": 1.69,
        "volume": 14722200
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "volume": 14623500
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 9772000
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "volume": 20143000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.651056,
      "fair_value": 1.908682,
      "market_activity": 0.054457,
      "market_dynamics": 0.39726,
      "relative_strength": -12.790039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.031273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.110827,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.167735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.201826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.05691
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.52
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.05988
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.325321
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.214883
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.027765
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}