{
  "ticker": {
    "uuid": "65f7ebae-0ce1-479e-b7ee-b9699f5db697",
    "symbol": "TPYP",
    "name": "TORTOISE NORTH AMERICAN PIPELINE ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.250247,
    "boundary_margin": 0.21605,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201964,
    "volatility_stability": 1.367,
    "risk_context": 0.4951,
    "current_regime": {
      "move": 0.828116,
      "interruption": -0.099806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.517956,
        "direction_boundary": 22.794019,
        "core_momentum": -0.012111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148697
      },
      {
        "date": "2023-08-25",
        "close": 22.384133,
        "direction_boundary": 22.841911,
        "core_momentum": -0.020041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149008
      },
      {
        "date": "2023-09-01",
        "close": 22.705308,
        "direction_boundary": 22.103158,
        "core_momentum": 0.027243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2023-09-08",
        "close": 22.303839,
        "direction_boundary": 22.332426,
        "core_momentum": -0.00128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136539
      },
      {
        "date": "2023-09-15",
        "close": 22.783015,
        "direction_boundary": 21.873889,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2023-09-22",
        "close": 22.456502,
        "direction_boundary": 20.207537,
        "core_momentum": 0.111293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2023-09-29",
        "close": 22.077793,
        "direction_boundary": 19.838253,
        "core_momentum": 0.11289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118372
      },
      {
        "date": "2023-10-06",
        "close": 21.761751,
        "direction_boundary": 20.370708,
        "core_momentum": 0.068286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119395
      },
      {
        "date": "2023-10-13",
        "close": 22.673758,
        "direction_boundary": 20.173185,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131314
      },
      {
        "date": "2023-10-20",
        "close": 22.411805,
        "direction_boundary": 21.025886,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13145
      },
      {
        "date": "2023-10-27",
        "close": 21.852049,
        "direction_boundary": 21.598791,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136373
      },
      {
        "date": "2023-11-03",
        "close": 23.00786,
        "direction_boundary": 21.812288,
        "core_momentum": 0.054812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2023-11-10",
        "close": 22.411895,
        "direction_boundary": 22.182774,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157579
      },
      {
        "date": "2023-11-17",
        "close": 23.062038,
        "direction_boundary": 22.139834,
        "core_momentum": 0.041654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160593
      },
      {
        "date": "2023-11-24",
        "close": 23.332932,
        "direction_boundary": 22.620761,
        "core_momentum": 0.031483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2023-12-01",
        "close": 23.883748,
        "direction_boundary": 22.466178,
        "core_momentum": 0.063098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2023-12-08",
        "close": 23.460071,
        "direction_boundary": 21.332563,
        "core_momentum": 0.099731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157304
      },
      {
        "date": "2023-12-15",
        "close": 23.360021,
        "direction_boundary": 21.160803,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      },
      {
        "date": "2023-12-22",
        "close": 23.707667,
        "direction_boundary": 21.581615,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2023-12-29",
        "close": 23.691902,
        "direction_boundary": 21.434963,
        "core_momentum": 0.105292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2024-01-05",
        "close": 23.920236,
        "direction_boundary": 21.652004,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2024-01-12",
        "close": 23.768714,
        "direction_boundary": 22.389944,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2024-01-19",
        "close": 23.280902,
        "direction_boundary": 22.112131,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2024-01-26",
        "close": 23.828902,
        "direction_boundary": 22.216311,
        "core_momentum": 0.072586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2024-02-02",
        "close": 23.481835,
        "direction_boundary": 22.190266,
        "core_momentum": 0.058204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149035
      },
      {
        "date": "2024-02-09",
        "close": 23.125635,
        "direction_boundary": 22.258504,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2024-02-16",
        "close": 23.956769,
        "direction_boundary": 21.89509,
        "core_momentum": 0.094162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2024-02-23",
        "close": 24.267303,
        "direction_boundary": 21.886409,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156551
      },
      {
        "date": "2024-03-01",
        "close": 24.523037,
        "direction_boundary": 22.120813,
        "core_momentum": 0.108596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2024-03-08",
        "close": 24.924904,
        "direction_boundary": 21.131106,
        "core_momentum": 0.179536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2024-03-15",
        "close": 24.969384,
        "direction_boundary": 20.436575,
        "core_momentum": 0.221799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152226
      },
      {
        "date": "2024-03-22",
        "close": 25.314562,
        "direction_boundary": 20.419439,
        "core_momentum": 0.239729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2024-03-29",
        "close": 25.847222,
        "direction_boundary": 21.405205,
        "core_momentum": 0.20752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2024-04-05",
        "close": 25.643846,
        "direction_boundary": 21.642845,
        "core_momentum": 0.184865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2024-04-12",
        "close": 25.123204,
        "direction_boundary": 21.90689,
        "core_momentum": 0.146817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2024-04-19",
        "close": 25.44047,
        "direction_boundary": 21.66925,
        "core_momentum": 0.174036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14162
      },
      {
        "date": "2024-04-26",
        "close": 25.828733,
        "direction_boundary": 21.774868,
        "core_momentum": 0.186172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2024-05-03",
        "close": 25.801,
        "direction_boundary": 21.572433,
        "core_momentum": 0.196017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2024-05-10",
        "close": 26.209601,
        "direction_boundary": 21.405205,
        "core_momentum": 0.22445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11132
      },
      {
        "date": "2024-05-17",
        "close": 26.624765,
        "direction_boundary": 21.158764,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107462
      },
      {
        "date": "2024-05-24",
        "close": 25.976551,
        "direction_boundary": 20.789102,
        "core_momentum": 0.249527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114855
      },
      {
        "date": "2024-05-31",
        "close": 26.337173,
        "direction_boundary": 21.519625,
        "core_momentum": 0.223868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-06-07",
        "close": 26.212374,
        "direction_boundary": 21.704456,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108751
      },
      {
        "date": "2024-06-14",
        "close": 25.976643,
        "direction_boundary": 21.748463,
        "core_momentum": 0.194413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109695
      },
      {
        "date": "2024-06-21",
        "close": 26.263218,
        "direction_boundary": 21.188647,
        "core_momentum": 0.239495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2024-06-28",
        "close": 26.955433,
        "direction_boundary": 21.994351,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2024-07-05",
        "close": 26.871284,
        "direction_boundary": 21.839919,
        "core_momentum": 0.230375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2024-07-12",
        "close": 27.394872,
        "direction_boundary": 22.13433,
        "core_momentum": 0.237664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2024-07-19",
        "close": 28.068057,
        "direction_boundary": 22.678544,
        "core_momentum": 0.237648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2024-07-26",
        "close": 27.91846,
        "direction_boundary": 22.511443,
        "core_momentum": 0.24019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10918
      },
      {
        "date": "2024-08-02",
        "close": 27.666016,
        "direction_boundary": 22.40947,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2024-08-09",
        "close": 27.993259,
        "direction_boundary": 22.732787,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102892
      },
      {
        "date": "2024-08-16",
        "close": 28.554246,
        "direction_boundary": 22.517956,
        "core_momentum": 0.268066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2024-08-23",
        "close": 28.853439,
        "direction_boundary": 22.384133,
        "core_momentum": 0.289013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096272
      },
      {
        "date": "2024-08-30",
        "close": 29.358327,
        "direction_boundary": 22.705308,
        "core_momentum": 0.293016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2024-09-06",
        "close": 28.937587,
        "direction_boundary": 22.303839,
        "core_momentum": 0.297426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2024-09-13",
        "close": 29.320928,
        "direction_boundary": 22.783015,
        "core_momentum": 0.286964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100987
      },
      {
        "date": "2024-09-20",
        "close": 29.540648,
        "direction_boundary": 22.456502,
        "core_momentum": 0.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100422
      },
      {
        "date": "2024-09-27",
        "close": 29.546378,
        "direction_boundary": 22.077793,
        "core_momentum": 0.338285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09836
      },
      {
        "date": "2024-10-04",
        "close": 30.690048,
        "direction_boundary": 21.761751,
        "core_momentum": 0.410275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106435
      },
      {
        "date": "2024-10-11",
        "close": 30.850729,
        "direction_boundary": 22.673758,
        "core_momentum": 0.360636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098891
      },
      {
        "date": "2024-10-18",
        "close": 31.153187,
        "direction_boundary": 22.411805,
        "core_momentum": 0.390035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098704
      },
      {
        "date": "2024-10-25",
        "close": 30.869632,
        "direction_boundary": 21.852049,
        "core_momentum": 0.412665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2024-11-01",
        "close": 30.510463,
        "direction_boundary": 23.00786,
        "core_momentum": 0.326089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103523
      },
      {
        "date": "2024-11-08",
        "close": 32.570959,
        "direction_boundary": 22.411895,
        "core_momentum": 0.453289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2024-11-15",
        "close": 33.090809,
        "direction_boundary": 23.062038,
        "core_momentum": 0.434861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2024-11-22",
        "close": 34.678714,
        "direction_boundary": 23.332932,
        "core_momentum": 0.486256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2024-11-29",
        "close": 34.801588,
        "direction_boundary": 23.883748,
        "core_momentum": 0.457124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133356
      },
      {
        "date": "2024-12-06",
        "close": 33.695725,
        "direction_boundary": 23.460071,
        "core_momentum": 0.436301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2024-12-13",
        "close": 32.816706,
        "direction_boundary": 23.360021,
        "core_momentum": 0.404823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2024-12-20",
        "close": 32.051109,
        "direction_boundary": 23.707667,
        "core_momentum": 0.35193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157655
      },
      {
        "date": "2024-12-27",
        "close": 32.259049,
        "direction_boundary": 23.691902,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155418
      },
      {
        "date": "2025-01-03",
        "close": 33.303708,
        "direction_boundary": 23.920236,
        "core_momentum": 0.392282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158447
      },
      {
        "date": "2025-01-10",
        "close": 33.15323,
        "direction_boundary": 23.768714,
        "core_momentum": 0.394826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2025-01-17",
        "close": 35.136939,
        "direction_boundary": 23.280902,
        "core_momentum": 0.50926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2025-01-24",
        "close": 34.840949,
        "direction_boundary": 23.828902,
        "core_momentum": 0.46213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2025-01-31",
        "close": 33.580602,
        "direction_boundary": 23.481835,
        "core_momentum": 0.430067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2025-02-07",
        "close": 33.752467,
        "direction_boundary": 23.125635,
        "core_momentum": 0.459526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182316
      },
      {
        "date": "2025-02-14",
        "close": 33.97742,
        "direction_boundary": 23.956769,
        "core_momentum": 0.418281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181401
      },
      {
        "date": "2025-02-21",
        "close": 33.857496,
        "direction_boundary": 24.267303,
        "core_momentum": 0.39519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181859
      },
      {
        "date": "2025-02-28",
        "close": 34.325352,
        "direction_boundary": 24.523037,
        "core_momentum": 0.399719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181482
      },
      {
        "date": "2025-03-07",
        "close": 32.979073,
        "direction_boundary": 24.924904,
        "core_momentum": 0.323137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190487
      },
      {
        "date": "2025-03-14",
        "close": 34.038814,
        "direction_boundary": 24.969384,
        "core_momentum": 0.363222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2025-03-21",
        "close": 34.678631,
        "direction_boundary": 25.314562,
        "core_momentum": 0.369908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194573
      },
      {
        "date": "2025-03-28",
        "close": 35.008976,
        "direction_boundary": 25.847222,
        "core_momentum": 0.354458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2025-04-04",
        "close": 31.630046,
        "direction_boundary": 25.643846,
        "core_momentum": 0.233436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240135
      },
      {
        "date": "2025-04-11",
        "close": 32.444287,
        "direction_boundary": 25.123204,
        "core_momentum": 0.291407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24244
      },
      {
        "date": "2025-04-18",
        "close": 33.880898,
        "direction_boundary": 25.44047,
        "core_momentum": 0.331772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248987
      },
      {
        "date": "2025-04-25",
        "close": 33.986957,
        "direction_boundary": 25.828733,
        "core_momentum": 0.315858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248348
      },
      {
        "date": "2025-05-02",
        "close": 34.06409,
        "direction_boundary": 25.801,
        "core_momentum": 0.320262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247369
      },
      {
        "date": "2025-05-09",
        "close": 33.765198,
        "direction_boundary": 26.209601,
        "core_momentum": 0.288276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231601
      },
      {
        "date": "2025-05-16",
        "close": 34.093016,
        "direction_boundary": 26.624765,
        "core_momentum": 0.2805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230988
      },
      {
        "date": "2025-05-23",
        "close": 33.929107,
        "direction_boundary": 25.976551,
        "core_momentum": 0.306144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22145
      },
      {
        "date": "2025-05-30",
        "close": 34.06409,
        "direction_boundary": 26.337173,
        "core_momentum": 0.293384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221468
      },
      {
        "date": "2025-06-06",
        "close": 34.362983,
        "direction_boundary": 26.212374,
        "core_momentum": 0.310945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217074
      },
      {
        "date": "2025-06-13",
        "close": 34.488325,
        "direction_boundary": 25.976643,
        "core_momentum": 0.327667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213517
      },
      {
        "date": "2025-06-20",
        "close": 34.093016,
        "direction_boundary": 26.263218,
        "core_momentum": 0.298128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211276
      },
      {
        "date": "2025-06-27",
        "close": 34.590997,
        "direction_boundary": 26.955433,
        "core_momentum": 0.283266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21188
      },
      {
        "date": "2025-07-04",
        "close": 34.347604,
        "direction_boundary": 26.871284,
        "core_momentum": 0.278227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207997
      },
      {
        "date": "2025-07-11",
        "close": 34.036061,
        "direction_boundary": 27.394872,
        "core_momentum": 0.242425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2025-07-18",
        "close": 34.513111,
        "direction_boundary": 28.068057,
        "core_momentum": 0.229622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192535
      },
      {
        "date": "2025-07-25",
        "close": 33.977647,
        "direction_boundary": 27.91846,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19337
      },
      {
        "date": "2025-08-01",
        "close": 34.503375,
        "direction_boundary": 27.666016,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2025-08-08",
        "close": 34.250247,
        "direction_boundary": 27.993259,
        "core_momentum": 0.223518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2025-08-15",
        "close": 34.347604,
        "direction_boundary": 28.554246,
        "core_momentum": 0.20289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2025-08-22",
        "close": 34.717561,
        "direction_boundary": 28.853439,
        "core_momentum": 0.203238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187981
      },
      {
        "date": "2025-08-29",
        "close": 34.912276,
        "direction_boundary": 29.358327,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2025-09-05",
        "close": 34.483904,
        "direction_boundary": 28.937587,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2025-09-12",
        "close": 34.912276,
        "direction_boundary": 29.320928,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17444
      },
      {
        "date": "2025-09-19",
        "close": 34.917922,
        "direction_boundary": 29.540648,
        "core_momentum": 0.18203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172573
      },
      {
        "date": "2025-09-26",
        "close": 35.902021,
        "direction_boundary": 29.546378,
        "core_momentum": 0.215107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176356
      },
      {
        "date": "2025-10-03",
        "close": 35.788015,
        "direction_boundary": 30.690048,
        "core_momentum": 0.166111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2025-10-10",
        "close": 34.437635,
        "direction_boundary": 30.850729,
        "core_momentum": 0.116266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109364
      },
      {
        "date": "2025-10-17",
        "close": 34.182105,
        "direction_boundary": 31.153187,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092652
      },
      {
        "date": "2025-10-24",
        "close": 34.048541,
        "direction_boundary": 30.869632,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092743
      },
      {
        "date": "2025-10-31",
        "close": 33.722248,
        "direction_boundary": 30.510463,
        "core_momentum": 0.105268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093642
      },
      {
        "date": "2025-11-07",
        "close": 34.363925,
        "direction_boundary": 32.570959,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096479
      },
      {
        "date": "2025-11-14",
        "close": 35.194398,
        "direction_boundary": 33.090809,
        "core_momentum": 0.06357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2025-11-21",
        "close": 34.811103,
        "direction_boundary": 34.678714,
        "core_momentum": 0.003818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2025-11-28",
        "close": 35.395088,
        "direction_boundary": 34.801588,
        "core_momentum": 0.017054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2025-12-05",
        "close": 35.499069,
        "direction_boundary": 33.695725,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103848
      },
      {
        "date": "2025-12-12",
        "close": 34.905158,
        "direction_boundary": 32.816706,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106759
      },
      {
        "date": "2025-12-19",
        "close": 34.376996,
        "direction_boundary": 32.051109,
        "core_momentum": 0.072568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107714
      },
      {
        "date": "2025-12-26",
        "close": 34.879899,
        "direction_boundary": 32.259049,
        "core_momentum": 0.081244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10772
      },
      {
        "date": "2026-01-02",
        "close": 35.35235,
        "direction_boundary": 33.303708,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108661
      },
      {
        "date": "2026-01-09",
        "close": 34.645938,
        "direction_boundary": 33.15323,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2026-01-16",
        "close": 35.886127,
        "direction_boundary": 35.136939,
        "core_momentum": 0.021322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120372
      },
      {
        "date": "2026-01-23",
        "close": 36.542634,
        "direction_boundary": 34.840949,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2026-01-30",
        "close": 37.503334,
        "direction_boundary": 33.580602,
        "core_momentum": 0.116815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122945
      },
      {
        "date": "2026-02-06",
        "close": 38.366506,
        "direction_boundary": 33.752467,
        "core_momentum": 0.136702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2026-02-13",
        "close": 40.335928,
        "direction_boundary": 33.97742,
        "core_momentum": 0.187139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13995
      },
      {
        "date": "2026-02-20",
        "close": 40.440103,
        "direction_boundary": 33.857496,
        "core_momentum": 0.194421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2026-02-27",
        "close": 41.170823,
        "direction_boundary": 34.325352,
        "core_momentum": 0.199429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2026-03-06",
        "close": 41.759665,
        "direction_boundary": 32.979073,
        "core_momentum": 0.266247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138617
      },
      {
        "date": "2026-03-13",
        "close": 41.739822,
        "direction_boundary": 34.038814,
        "core_momentum": 0.226242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138835
      },
      {
        "date": "2026-03-20",
        "close": 41.968017,
        "direction_boundary": 34.678631,
        "core_momentum": 0.210198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2026-03-27",
        "close": 43.01,
        "direction_boundary": 35.008976,
        "core_momentum": 0.228542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2026-04-03",
        "close": 42.22,
        "direction_boundary": 31.630046,
        "core_momentum": 0.334807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2026-04-10",
        "close": 42.1,
        "direction_boundary": 32.444287,
        "core_momentum": 0.297609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126754
      },
      {
        "date": "2026-04-17",
        "close": 40.87,
        "direction_boundary": 33.880898,
        "core_momentum": 0.206284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2026-04-24",
        "close": 41.161934,
        "direction_boundary": 33.986957,
        "core_momentum": 0.21111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2026-05-01",
        "close": 42.669552,
        "direction_boundary": 34.06409,
        "core_momentum": 0.252626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2026-05-08",
        "close": 41.201608,
        "direction_boundary": 33.765198,
        "core_momentum": 0.220239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149998
      },
      {
        "date": "2026-05-15",
        "close": 43.096049,
        "direction_boundary": 34.093016,
        "core_momentum": 0.264073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15741
      },
      {
        "date": "2026-05-22",
        "close": 43.800265,
        "direction_boundary": 33.929107,
        "core_momentum": 0.290935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2026-05-29",
        "close": 41.032993,
        "direction_boundary": 34.06409,
        "core_momentum": 0.204582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185752
      },
      {
        "date": "2026-06-05",
        "close": 42.110246,
        "direction_boundary": 34.362983,
        "core_momentum": 0.225454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187794
      },
      {
        "date": "2026-06-12",
        "close": 42.381914,
        "direction_boundary": 34.488325,
        "core_momentum": 0.228877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184732
      },
      {
        "date": "2026-06-19",
        "close": 41.181771,
        "direction_boundary": 34.093016,
        "core_momentum": 0.207924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188944
      },
      {
        "date": "2026-06-26",
        "close": 42.89,
        "direction_boundary": 34.590997,
        "core_momentum": 0.239918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194431
      },
      {
        "date": "2026-07-03",
        "close": 41.8013,
        "direction_boundary": 34.347604,
        "core_momentum": 0.217008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199728
      },
      {
        "date": "2026-07-10",
        "close": 42.71,
        "direction_boundary": 34.036061,
        "core_momentum": 0.254846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19696
      },
      {
        "date": "2026-07-17",
        "close": 43.66,
        "direction_boundary": 34.513111,
        "core_momentum": 0.265026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194159
      },
      {
        "date": "2026-07-24",
        "close": 44.16,
        "direction_boundary": 33.977647,
        "core_momentum": 0.299678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2026-07-31",
        "close": 42.95,
        "direction_boundary": 34.503375,
        "core_momentum": 0.244806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2026-08-07",
        "close": 41.65,
        "direction_boundary": 34.250247,
        "core_momentum": 0.21605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.517956,
        "volume": 219442
      },
      {
        "date": "2023-08-25",
        "close": 22.384133,
        "volume": 227989
      },
      {
        "date": "2023-09-01",
        "close": 22.705308,
        "volume": 280702
      },
      {
        "date": "2023-09-08",
        "close": 22.303839,
        "volume": 104151
      },
      {
        "date": "2023-09-15",
        "close": 22.783015,
        "volume": 143499
      },
      {
        "date": "2023-09-22",
        "close": 22.456502,
        "volume": 144975
      },
      {
        "date": "2023-09-29",
        "close": 22.077793,
        "volume": 131024
      },
      {
        "date": "2023-10-06",
        "close": 21.761751,
        "volume": 558508
      },
      {
        "date": "2023-10-13",
        "close": 22.673758,
        "volume": 169106
      },
      {
        "date": "2023-10-20",
        "close": 22.411805,
        "volume": 152621
      },
      {
        "date": "2023-10-27",
        "close": 21.852049,
        "volume": 687648
      },
      {
        "date": "2023-11-03",
        "close": 23.00786,
        "volume": 142887
      },
      {
        "date": "2023-11-10",
        "close": 22.411895,
        "volume": 150601
      },
      {
        "date": "2023-11-17",
        "close": 23.062038,
        "volume": 170677
      },
      {
        "date": "2023-11-24",
        "close": 23.332932,
        "volume": 159022
      },
      {
        "date": "2023-12-01",
        "close": 23.883748,
        "volume": 2210593
      },
      {
        "date": "2023-12-08",
        "close": 23.460071,
        "volume": 223399
      },
      {
        "date": "2023-12-15",
        "close": 23.360021,
        "volume": 274149
      },
      {
        "date": "2023-12-22",
        "close": 23.707667,
        "volume": 200272
      },
      {
        "date": "2023-12-29",
        "close": 23.691902,
        "volume": 165710
      },
      {
        "date": "2024-01-05",
        "close": 23.920236,
        "volume": 2367669
      },
      {
        "date": "2024-01-12",
        "close": 23.768714,
        "volume": 844210
      },
      {
        "date": "2024-01-19",
        "close": 23.280902,
        "volume": 152728
      },
      {
        "date": "2024-01-26",
        "close": 23.828902,
        "volume": 219949
      },
      {
        "date": "2024-02-02",
        "close": 23.481835,
        "volume": 571283
      },
      {
        "date": "2024-02-09",
        "close": 23.125635,
        "volume": 446127
      },
      {
        "date": "2024-02-16",
        "close": 23.956769,
        "volume": 284156
      },
      {
        "date": "2024-02-23",
        "close": 24.267303,
        "volume": 164899
      },
      {
        "date": "2024-03-01",
        "close": 24.523037,
        "volume": 157352
      },
      {
        "date": "2024-03-08",
        "close": 24.924904,
        "volume": 130034
      },
      {
        "date": "2024-03-15",
        "close": 24.969384,
        "volume": 101346
      },
      {
        "date": "2024-03-22",
        "close": 25.314562,
        "volume": 141116
      },
      {
        "date": "2024-03-29",
        "close": 25.847222,
        "volume": 119695
      },
      {
        "date": "2024-04-05",
        "close": 25.643846,
        "volume": 100041
      },
      {
        "date": "2024-04-12",
        "close": 25.123204,
        "volume": 111781
      },
      {
        "date": "2024-04-19",
        "close": 25.44047,
        "volume": 2340740
      },
      {
        "date": "2024-04-26",
        "close": 25.828733,
        "volume": 177681
      },
      {
        "date": "2024-05-03",
        "close": 25.801,
        "volume": 240054
      },
      {
        "date": "2024-05-10",
        "close": 26.209601,
        "volume": 215207
      },
      {
        "date": "2024-05-17",
        "close": 26.624765,
        "volume": 231057
      },
      {
        "date": "2024-05-24",
        "close": 25.976551,
        "volume": 169217
      },
      {
        "date": "2024-05-31",
        "close": 26.337173,
        "volume": 194167
      },
      {
        "date": "2024-06-07",
        "close": 26.212374,
        "volume": 160005
      },
      {
        "date": "2024-06-14",
        "close": 25.976643,
        "volume": 123795
      },
      {
        "date": "2024-06-21",
        "close": 26.263218,
        "volume": 123160
      },
      {
        "date": "2024-06-28",
        "close": 26.955433,
        "volume": 479917
      },
      {
        "date": "2024-07-05",
        "close": 26.871284,
        "volume": 262356
      },
      {
        "date": "2024-07-12",
        "close": 27.394872,
        "volume": 537794
      },
      {
        "date": "2024-07-19",
        "close": 28.068057,
        "volume": 142827
      },
      {
        "date": "2024-07-26",
        "close": 27.91846,
        "volume": 198830
      },
      {
        "date": "2024-08-02",
        "close": 27.666016,
        "volume": 194841
      },
      {
        "date": "2024-08-09",
        "close": 27.993259,
        "volume": 142579
      },
      {
        "date": "2024-08-16",
        "close": 28.554246,
        "volume": 136594
      },
      {
        "date": "2024-08-23",
        "close": 28.853439,
        "volume": 237539
      },
      {
        "date": "2024-08-30",
        "close": 29.358327,
        "volume": 248515
      },
      {
        "date": "2024-09-06",
        "close": 28.937587,
        "volume": 1001567
      },
      {
        "date": "2024-09-13",
        "close": 29.320928,
        "volume": 144747
      },
      {
        "date": "2024-09-20",
        "close": 29.540648,
        "volume": 215752
      },
      {
        "date": "2024-09-27",
        "close": 29.546378,
        "volume": 264398
      },
      {
        "date": "2024-10-04",
        "close": 30.690048,
        "volume": 312576
      },
      {
        "date": "2024-10-11",
        "close": 30.850729,
        "volume": 299368
      },
      {
        "date": "2024-10-18",
        "close": 31.153187,
        "volume": 186362
      },
      {
        "date": "2024-10-25",
        "close": 30.869632,
        "volume": 240189
      },
      {
        "date": "2024-11-01",
        "close": 30.510463,
        "volume": 142253
      },
      {
        "date": "2024-11-08",
        "close": 32.570959,
        "volume": 236114
      },
      {
        "date": "2024-11-15",
        "close": 33.090809,
        "volume": 366593
      },
      {
        "date": "2024-11-22",
        "close": 34.678714,
        "volume": 235776
      },
      {
        "date": "2024-11-29",
        "close": 34.801588,
        "volume": 127163
      },
      {
        "date": "2024-12-06",
        "close": 33.695725,
        "volume": 180098
      },
      {
        "date": "2024-12-13",
        "close": 32.816706,
        "volume": 578425
      },
      {
        "date": "2024-12-20",
        "close": 32.051109,
        "volume": 207355
      },
      {
        "date": "2024-12-27",
        "close": 32.259049,
        "volume": 280872
      },
      {
        "date": "2025-01-03",
        "close": 33.303708,
        "volume": 381596
      },
      {
        "date": "2025-01-10",
        "close": 33.15323,
        "volume": 606187
      },
      {
        "date": "2025-01-17",
        "close": 35.136939,
        "volume": 522104
      },
      {
        "date": "2025-01-24",
        "close": 34.840949,
        "volume": 501104
      },
      {
        "date": "2025-01-31",
        "close": 33.580602,
        "volume": 416595
      },
      {
        "date": "2025-02-07",
        "close": 33.752467,
        "volume": 346903
      },
      {
        "date": "2025-02-14",
        "close": 33.97742,
        "volume": 250541
      },
      {
        "date": "2025-02-21",
        "close": 33.857496,
        "volume": 193788
      },
      {
        "date": "2025-02-28",
        "close": 34.325352,
        "volume": 316468
      },
      {
        "date": "2025-03-07",
        "close": 32.979073,
        "volume": 302468
      },
      {
        "date": "2025-03-14",
        "close": 34.038814,
        "volume": 279811
      },
      {
        "date": "2025-03-21",
        "close": 34.678631,
        "volume": 138180
      },
      {
        "date": "2025-03-28",
        "close": 35.008976,
        "volume": 212829
      },
      {
        "date": "2025-04-04",
        "close": 31.630046,
        "volume": 446472
      },
      {
        "date": "2025-04-11",
        "close": 32.444287,
        "volume": 537468
      },
      {
        "date": "2025-04-18",
        "close": 33.880898,
        "volume": 226585
      },
      {
        "date": "2025-04-25",
        "close": 33.986957,
        "volume": 434872
      },
      {
        "date": "2025-05-02",
        "close": 34.06409,
        "volume": 221427
      },
      {
        "date": "2025-05-09",
        "close": 33.765198,
        "volume": 198965
      },
      {
        "date": "2025-05-16",
        "close": 34.093016,
        "volume": 270223
      },
      {
        "date": "2025-05-23",
        "close": 33.929107,
        "volume": 190361
      },
      {
        "date": "2025-05-30",
        "close": 34.06409,
        "volume": 117467
      },
      {
        "date": "2025-06-06",
        "close": 34.362983,
        "volume": 390981
      },
      {
        "date": "2025-06-13",
        "close": 34.488325,
        "volume": 185256
      },
      {
        "date": "2025-06-20",
        "close": 34.093016,
        "volume": 186487
      },
      {
        "date": "2025-06-27",
        "close": 34.590997,
        "volume": 187678
      },
      {
        "date": "2025-07-04",
        "close": 34.347604,
        "volume": 149158
      },
      {
        "date": "2025-07-11",
        "close": 34.036061,
        "volume": 307674
      },
      {
        "date": "2025-07-18",
        "close": 34.513111,
        "volume": 152280
      },
      {
        "date": "2025-07-25",
        "close": 33.977647,
        "volume": 146029
      },
      {
        "date": "2025-08-01",
        "close": 34.503375,
        "volume": 161264
      },
      {
        "date": "2025-08-08",
        "close": 34.250247,
        "volume": 157675
      },
      {
        "date": "2025-08-15",
        "close": 34.347604,
        "volume": 218145
      },
      {
        "date": "2025-08-22",
        "close": 34.717561,
        "volume": 232473
      },
      {
        "date": "2025-08-29",
        "close": 34.912276,
        "volume": 169627
      },
      {
        "date": "2025-09-05",
        "close": 34.483904,
        "volume": 100919
      },
      {
        "date": "2025-09-12",
        "close": 34.912276,
        "volume": 149484
      },
      {
        "date": "2025-09-19",
        "close": 34.917922,
        "volume": 188894
      },
      {
        "date": "2025-09-26",
        "close": 35.902021,
        "volume": 282100
      },
      {
        "date": "2025-10-03",
        "close": 35.788015,
        "volume": 323169
      },
      {
        "date": "2025-10-10",
        "close": 34.437635,
        "volume": 128945
      },
      {
        "date": "2025-10-17",
        "close": 34.182105,
        "volume": 351162
      },
      {
        "date": "2025-10-24",
        "close": 34.048541,
        "volume": 189262
      },
      {
        "date": "2025-10-31",
        "close": 33.722248,
        "volume": 149414
      },
      {
        "date": "2025-11-07",
        "close": 34.363925,
        "volume": 253788
      },
      {
        "date": "2025-11-14",
        "close": 35.194398,
        "volume": 179703
      },
      {
        "date": "2025-11-21",
        "close": 34.811103,
        "volume": 180697
      },
      {
        "date": "2025-11-28",
        "close": 35.395088,
        "volume": 99569
      },
      {
        "date": "2025-12-05",
        "close": 35.499069,
        "volume": 193905
      },
      {
        "date": "2025-12-12",
        "close": 34.905158,
        "volume": 161303
      },
      {
        "date": "2025-12-19",
        "close": 34.376996,
        "volume": 184805
      },
      {
        "date": "2025-12-26",
        "close": 34.879899,
        "volume": 105247
      },
      {
        "date": "2026-01-02",
        "close": 35.35235,
        "volume": 141679
      },
      {
        "date": "2026-01-09",
        "close": 34.645938,
        "volume": 276410
      },
      {
        "date": "2026-01-16",
        "close": 35.886127,
        "volume": 276539
      },
      {
        "date": "2026-01-23",
        "close": 36.542634,
        "volume": 159477
      },
      {
        "date": "2026-01-30",
        "close": 37.503334,
        "volume": 264564
      },
      {
        "date": "2026-02-06",
        "close": 38.366506,
        "volume": 300811
      },
      {
        "date": "2026-02-13",
        "close": 40.335928,
        "volume": 268023
      },
      {
        "date": "2026-02-20",
        "close": 40.440103,
        "volume": 299084
      },
      {
        "date": "2026-02-27",
        "close": 41.170823,
        "volume": 263183
      },
      {
        "date": "2026-03-06",
        "close": 41.759665,
        "volume": 266380
      },
      {
        "date": "2026-03-13",
        "close": 41.739822,
        "volume": 253989
      },
      {
        "date": "2026-03-20",
        "close": 41.968017,
        "volume": 1446769
      },
      {
        "date": "2026-03-27",
        "close": 43.01,
        "volume": 626974
      },
      {
        "date": "2026-04-03",
        "close": 42.22,
        "volume": 1489259
      },
      {
        "date": "2026-04-10",
        "close": 42.1,
        "volume": 744307
      },
      {
        "date": "2026-04-17",
        "close": 40.87,
        "volume": 802651
      },
      {
        "date": "2026-04-24",
        "close": 41.161934,
        "volume": 1014462
      },
      {
        "date": "2026-05-01",
        "close": 42.669552,
        "volume": 500888
      },
      {
        "date": "2026-05-08",
        "close": 41.201608,
        "volume": 254864
      },
      {
        "date": "2026-05-15",
        "close": 43.096049,
        "volume": 377990
      },
      {
        "date": "2026-05-22",
        "close": 43.800265,
        "volume": 399482
      },
      {
        "date": "2026-05-29",
        "close": 41.032993,
        "volume": 224067
      },
      {
        "date": "2026-06-05",
        "close": 42.110246,
        "volume": 204644
      },
      {
        "date": "2026-06-12",
        "close": 42.381914,
        "volume": 300523
      },
      {
        "date": "2026-06-19",
        "close": 41.181771,
        "volume": 200366
      },
      {
        "date": "2026-06-26",
        "close": 42.89,
        "volume": 372500
      },
      {
        "date": "2026-07-03",
        "close": 41.8013,
        "volume": 460020
      },
      {
        "date": "2026-07-10",
        "close": 42.71,
        "volume": 258479
      },
      {
        "date": "2026-07-17",
        "close": 43.66,
        "volume": 220156
      },
      {
        "date": "2026-07-24",
        "close": 44.16,
        "volume": 207582
      },
      {
        "date": "2026-07-31",
        "close": 42.95,
        "volume": 372754
      },
      {
        "date": "2026-08-07",
        "close": 41.65,
        "volume": 233155
      }
    ],
    "sharemaestro_context": {
      "trend": 41.412353,
      "fair_value": 32.021359,
      "market_activity": 31.441122,
      "market_dynamics": -0.280867,
      "relative_strength": -3.717111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011023,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9811,
        "conditional_difference": -0.006681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042406,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.002966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107785,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.01182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.225562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017638,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.094111
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.376005
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.025467
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.00612
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.045259
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005943
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.828116
      }
    ]
  }
}