{
  "ticker": {
    "uuid": "65f88221-14dc-4a11-8ddc-81fbb9b05a84",
    "symbol": "IPN",
    "name": "Ipsen S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.300003,
    "boundary_margin": 0.520226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30351,
    "volatility_stability": 0.8842,
    "risk_context": 0.3295,
    "current_regime": {
      "move": 0.326765,
      "interruption": -0.117781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.405022,
        "direction_boundary": 93.868088,
        "core_momentum": 0.208132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2023-08-25",
        "close": 116.335381,
        "direction_boundary": 93.481598,
        "core_momentum": 0.244474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176403
      },
      {
        "date": "2023-09-01",
        "close": 115.553963,
        "direction_boundary": 93.723145,
        "core_momentum": 0.232929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2023-09-08",
        "close": 116.530746,
        "direction_boundary": 97.20153,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2023-09-15",
        "close": 125.12648,
        "direction_boundary": 95.607277,
        "core_momentum": 0.308755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184062
      },
      {
        "date": "2023-09-22",
        "close": 121.121643,
        "direction_boundary": 90.341385,
        "core_momentum": 0.34071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192581
      },
      {
        "date": "2023-09-29",
        "close": 121.317001,
        "direction_boundary": 91.694099,
        "core_momentum": 0.323062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2023-10-06",
        "close": 119.070389,
        "direction_boundary": 97.781273,
        "core_momentum": 0.217722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183462
      },
      {
        "date": "2023-10-13",
        "close": 116.14003,
        "direction_boundary": 99.520462,
        "core_momentum": 0.166996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188303
      },
      {
        "date": "2023-10-20",
        "close": 110.963051,
        "direction_boundary": 98.361008,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2023-10-27",
        "close": 108.325729,
        "direction_boundary": 96.042076,
        "core_momentum": 0.127899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197808
      },
      {
        "date": "2023-11-03",
        "close": 107.641975,
        "direction_boundary": 99.906952,
        "core_momentum": 0.077422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196082
      },
      {
        "date": "2023-11-10",
        "close": 101.878937,
        "direction_boundary": 99.713699,
        "core_momentum": 0.021715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210064
      },
      {
        "date": "2023-11-17",
        "close": 104.809296,
        "direction_boundary": 100.486679,
        "core_momentum": 0.043017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213596
      },
      {
        "date": "2023-11-24",
        "close": 101.878937,
        "direction_boundary": 106.18737,
        "core_momentum": -0.040574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214
      },
      {
        "date": "2023-12-01",
        "close": 100.218391,
        "direction_boundary": 104.834656,
        "core_momentum": -0.044034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2023-12-08",
        "close": 100.706787,
        "direction_boundary": 99.133965,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214609
      },
      {
        "date": "2023-12-15",
        "close": 102.269646,
        "direction_boundary": 94.013023,
        "core_momentum": 0.087824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21529
      },
      {
        "date": "2023-12-22",
        "close": 104.711609,
        "direction_boundary": 94.689362,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214002
      },
      {
        "date": "2023-12-29",
        "close": 105.395363,
        "direction_boundary": 97.104919,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213149
      },
      {
        "date": "2024-01-05",
        "close": 105.981438,
        "direction_boundary": 98.747482,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211951
      },
      {
        "date": "2024-01-12",
        "close": 100.316071,
        "direction_boundary": 98.747482,
        "core_momentum": 0.015885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223705
      },
      {
        "date": "2024-01-19",
        "close": 102.855721,
        "direction_boundary": 98.264374,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22654
      },
      {
        "date": "2024-01-26",
        "close": 105.200012,
        "direction_boundary": 95.703903,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222663
      },
      {
        "date": "2024-02-02",
        "close": 103.246429,
        "direction_boundary": 94.882614,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223769
      },
      {
        "date": "2024-02-09",
        "close": 105.297691,
        "direction_boundary": 101.935997,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212156
      },
      {
        "date": "2024-02-16",
        "close": 102.465012,
        "direction_boundary": 104.061684,
        "core_momentum": -0.015344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207825
      },
      {
        "date": "2024-02-23",
        "close": 102.367332,
        "direction_boundary": 104.351547,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20353
      },
      {
        "date": "2024-03-01",
        "close": 99.143929,
        "direction_boundary": 106.18737,
        "core_momentum": -0.06633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2024-03-08",
        "close": 101.292854,
        "direction_boundary": 104.738037,
        "core_momentum": -0.032893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209539
      },
      {
        "date": "2024-03-15",
        "close": 102.9534,
        "direction_boundary": 100.293442,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181354
      },
      {
        "date": "2024-03-22",
        "close": 106.567513,
        "direction_boundary": 100.583305,
        "core_momentum": 0.059495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1866
      },
      {
        "date": "2024-03-29",
        "close": 107.739662,
        "direction_boundary": 98.071136,
        "core_momentum": 0.098587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187699
      },
      {
        "date": "2024-04-05",
        "close": 104.906975,
        "direction_boundary": 102.419113,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189214
      },
      {
        "date": "2024-04-12",
        "close": 106.860542,
        "direction_boundary": 103.192085,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189581
      },
      {
        "date": "2024-04-19",
        "close": 105.883759,
        "direction_boundary": 102.515739,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179766
      },
      {
        "date": "2024-04-26",
        "close": 110.376984,
        "direction_boundary": 106.283989,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186426
      },
      {
        "date": "2024-05-03",
        "close": 111.842163,
        "direction_boundary": 108.409668,
        "core_momentum": 0.031662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186913
      },
      {
        "date": "2024-05-10",
        "close": 117.116821,
        "direction_boundary": 108.892769,
        "core_momentum": 0.075524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178176
      },
      {
        "date": "2024-05-17",
        "close": 117.995926,
        "direction_boundary": 110.148857,
        "core_momentum": 0.071241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175112
      },
      {
        "date": "2024-05-24",
        "close": 120.535568,
        "direction_boundary": 107.250206,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169906
      },
      {
        "date": "2024-05-31",
        "close": 118.990471,
        "direction_boundary": 108.032692,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169022
      },
      {
        "date": "2024-06-07",
        "close": 121.259773,
        "direction_boundary": 108.325729,
        "core_momentum": 0.1194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2024-06-14",
        "close": 118.891808,
        "direction_boundary": 109.497871,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173382
      },
      {
        "date": "2024-06-21",
        "close": 112.37989,
        "direction_boundary": 106.079117,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191453
      },
      {
        "date": "2024-06-28",
        "close": 112.971878,
        "direction_boundary": 107.641975,
        "core_momentum": 0.049515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191411
      },
      {
        "date": "2024-07-05",
        "close": 109.715919,
        "direction_boundary": 105.786079,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196381
      },
      {
        "date": "2024-07-12",
        "close": 110.11058,
        "direction_boundary": 107.544296,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178829
      },
      {
        "date": "2024-07-19",
        "close": 107.841286,
        "direction_boundary": 108.423409,
        "core_momentum": -0.005369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179143
      },
      {
        "date": "2024-07-26",
        "close": 101.822685,
        "direction_boundary": 112.42823,
        "core_momentum": -0.094332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2024-08-02",
        "close": 102.710678,
        "direction_boundary": 112.330551,
        "core_momentum": -0.085639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2024-08-09",
        "close": 101.724022,
        "direction_boundary": 118.288956,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2024-08-16",
        "close": 102.809341,
        "direction_boundary": 113.405022,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18826
      },
      {
        "date": "2024-08-23",
        "close": 105.177315,
        "direction_boundary": 116.335381,
        "core_momentum": -0.095913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190845
      },
      {
        "date": "2024-08-30",
        "close": 108.235939,
        "direction_boundary": 115.553963,
        "core_momentum": -0.06333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188367
      },
      {
        "date": "2024-09-06",
        "close": 106.558632,
        "direction_boundary": 116.530746,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188268
      },
      {
        "date": "2024-09-13",
        "close": 104.289322,
        "direction_boundary": 125.12648,
        "core_momentum": -0.166529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189809
      },
      {
        "date": "2024-09-20",
        "close": 110.209244,
        "direction_boundary": 121.121643,
        "core_momentum": -0.090095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199172
      },
      {
        "date": "2024-09-27",
        "close": 110.011917,
        "direction_boundary": 121.317001,
        "core_momentum": -0.093186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198721
      },
      {
        "date": "2024-10-04",
        "close": 112.37989,
        "direction_boundary": 119.070389,
        "core_momentum": -0.056189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196587
      },
      {
        "date": "2024-10-11",
        "close": 113.563873,
        "direction_boundary": 116.14003,
        "core_momentum": -0.022181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195614
      },
      {
        "date": "2024-10-18",
        "close": 114.353195,
        "direction_boundary": 110.963051,
        "core_momentum": 0.030552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2024-10-25",
        "close": 113.761208,
        "direction_boundary": 108.325729,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2024-11-01",
        "close": 111.590561,
        "direction_boundary": 107.641975,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188336
      },
      {
        "date": "2024-11-08",
        "close": 108.827934,
        "direction_boundary": 101.878937,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179069
      },
      {
        "date": "2024-11-15",
        "close": 105.769302,
        "direction_boundary": 104.809296,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181861
      },
      {
        "date": "2024-11-22",
        "close": 108.6306,
        "direction_boundary": 101.878937,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183521
      },
      {
        "date": "2024-11-29",
        "close": 107.939949,
        "direction_boundary": 100.218391,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183111
      },
      {
        "date": "2024-12-06",
        "close": 107.249283,
        "direction_boundary": 100.706787,
        "core_momentum": 0.064966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180193
      },
      {
        "date": "2024-12-13",
        "close": 106.85463,
        "direction_boundary": 102.269646,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17889
      },
      {
        "date": "2024-12-20",
        "close": 106.558632,
        "direction_boundary": 104.711609,
        "core_momentum": 0.017639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162266
      },
      {
        "date": "2024-12-27",
        "close": 109.123932,
        "direction_boundary": 105.395363,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165928
      },
      {
        "date": "2025-01-03",
        "close": 111.787903,
        "direction_boundary": 105.981438,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16447
      },
      {
        "date": "2025-01-10",
        "close": 117.115822,
        "direction_boundary": 100.316071,
        "core_momentum": 0.167468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2025-01-17",
        "close": 121.851768,
        "direction_boundary": 102.855721,
        "core_momentum": 0.184686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2025-01-24",
        "close": 117.806488,
        "direction_boundary": 105.200012,
        "core_momentum": 0.119833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2025-01-31",
        "close": 117.609154,
        "direction_boundary": 103.246429,
        "core_momentum": 0.139111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166704
      },
      {
        "date": "2025-02-07",
        "close": 119.977119,
        "direction_boundary": 105.297691,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2025-02-14",
        "close": 109.81459,
        "direction_boundary": 102.465012,
        "core_momentum": 0.071728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211938
      },
      {
        "date": "2025-02-21",
        "close": 108.926598,
        "direction_boundary": 102.367332,
        "core_momentum": 0.064076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210362
      },
      {
        "date": "2025-02-28",
        "close": 109.715919,
        "direction_boundary": 99.143929,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206865
      },
      {
        "date": "2025-03-07",
        "close": 108.531937,
        "direction_boundary": 101.292854,
        "core_momentum": 0.071467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206226
      },
      {
        "date": "2025-03-14",
        "close": 108.038612,
        "direction_boundary": 102.9534,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203897
      },
      {
        "date": "2025-03-21",
        "close": 109.617256,
        "direction_boundary": 106.567513,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189715
      },
      {
        "date": "2025-03-28",
        "close": 106.0653,
        "direction_boundary": 107.739662,
        "core_momentum": -0.015541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195077
      },
      {
        "date": "2025-04-04",
        "close": 101.526695,
        "direction_boundary": 104.906975,
        "core_momentum": -0.032222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2025-04-11",
        "close": 93.288139,
        "direction_boundary": 106.860542,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228484
      },
      {
        "date": "2025-04-18",
        "close": 89.48951,
        "direction_boundary": 105.883759,
        "core_momentum": -0.154833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2025-04-25",
        "close": 96.396088,
        "direction_boundary": 110.376984,
        "core_momentum": -0.126665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259674
      },
      {
        "date": "2025-05-02",
        "close": 102.612015,
        "direction_boundary": 111.842163,
        "core_momentum": -0.082528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275803
      },
      {
        "date": "2025-05-09",
        "close": 100.342705,
        "direction_boundary": 117.116821,
        "core_momentum": -0.143226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2754
      },
      {
        "date": "2025-05-16",
        "close": 101.625359,
        "direction_boundary": 117.995926,
        "core_momentum": -0.138738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273727
      },
      {
        "date": "2025-05-23",
        "close": 100.145378,
        "direction_boundary": 120.535568,
        "core_momentum": -0.169163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2025-05-30",
        "close": 102.316017,
        "direction_boundary": 118.990471,
        "core_momentum": -0.140133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273263
      },
      {
        "date": "2025-06-06",
        "close": 104.5,
        "direction_boundary": 121.259773,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275047
      },
      {
        "date": "2025-06-13",
        "close": 103.300003,
        "direction_boundary": 118.891808,
        "core_momentum": -0.131143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275416
      },
      {
        "date": "2025-06-20",
        "close": 100.900002,
        "direction_boundary": 112.37989,
        "core_momentum": -0.102153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277133
      },
      {
        "date": "2025-06-27",
        "close": 102.5,
        "direction_boundary": 112.971878,
        "core_momentum": -0.092695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2025-07-04",
        "close": 103.5,
        "direction_boundary": 109.715919,
        "core_momentum": -0.056655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273795
      },
      {
        "date": "2025-07-11",
        "close": 105.699997,
        "direction_boundary": 110.11058,
        "core_momentum": -0.040056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266759
      },
      {
        "date": "2025-07-18",
        "close": 106.599998,
        "direction_boundary": 107.841286,
        "core_momentum": -0.01151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25999
      },
      {
        "date": "2025-07-25",
        "close": 111.800003,
        "direction_boundary": 101.822685,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26649
      },
      {
        "date": "2025-08-01",
        "close": 103.199997,
        "direction_boundary": 102.710678,
        "core_momentum": 0.004764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287613
      },
      {
        "date": "2025-08-08",
        "close": 106.300003,
        "direction_boundary": 101.724022,
        "core_momentum": 0.044984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289596
      },
      {
        "date": "2025-08-15",
        "close": 112.5,
        "direction_boundary": 102.809341,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27515
      },
      {
        "date": "2025-08-22",
        "close": 116.699997,
        "direction_boundary": 105.177315,
        "core_momentum": 0.109555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279181
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "direction_boundary": 108.235939,
        "core_momentum": 0.071733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279351
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "direction_boundary": 106.558632,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282069
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "direction_boundary": 104.289322,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282346
      },
      {
        "date": "2025-09-19",
        "close": 115.0,
        "direction_boundary": 110.209244,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286667
      },
      {
        "date": "2025-09-26",
        "close": 111.599998,
        "direction_boundary": 110.011917,
        "core_momentum": 0.014436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285984
      },
      {
        "date": "2025-10-03",
        "close": 116.199997,
        "direction_boundary": 112.37989,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2025-10-10",
        "close": 116.699997,
        "direction_boundary": 113.563873,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251555
      },
      {
        "date": "2025-10-17",
        "close": 114.300003,
        "direction_boundary": 114.353195,
        "core_momentum": -0.000465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244821
      },
      {
        "date": "2025-10-24",
        "close": 121.800003,
        "direction_boundary": 113.761208,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2025-10-31",
        "close": 121.800003,
        "direction_boundary": 111.590561,
        "core_momentum": 0.09149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22693
      },
      {
        "date": "2025-11-07",
        "close": 123.800003,
        "direction_boundary": 108.827934,
        "core_momentum": 0.137576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2025-11-14",
        "close": 131.600006,
        "direction_boundary": 105.769302,
        "core_momentum": 0.244217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235144
      },
      {
        "date": "2025-11-21",
        "close": 127.099998,
        "direction_boundary": 108.6306,
        "core_momentum": 0.17002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240941
      },
      {
        "date": "2025-11-28",
        "close": 124.300003,
        "direction_boundary": 107.939949,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2025-12-05",
        "close": 121.900002,
        "direction_boundary": 107.249283,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246046
      },
      {
        "date": "2025-12-12",
        "close": 121.099998,
        "direction_boundary": 106.85463,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2025-12-19",
        "close": 120.300003,
        "direction_boundary": 106.558632,
        "core_momentum": 0.128956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24246
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "direction_boundary": 109.123932,
        "core_momentum": 0.099667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2026-01-02",
        "close": 116.099998,
        "direction_boundary": 111.787903,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24832
      },
      {
        "date": "2026-01-09",
        "close": 127.400002,
        "direction_boundary": 117.115822,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276341
      },
      {
        "date": "2026-01-16",
        "close": 134.5,
        "direction_boundary": 121.851768,
        "core_momentum": 0.1038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2026-01-23",
        "close": 136.600006,
        "direction_boundary": 117.806488,
        "core_momentum": 0.159529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278641
      },
      {
        "date": "2026-01-30",
        "close": 137.600006,
        "direction_boundary": 117.609154,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248304
      },
      {
        "date": "2026-02-06",
        "close": 136.100006,
        "direction_boundary": 119.977119,
        "core_momentum": 0.134383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24862
      },
      {
        "date": "2026-02-13",
        "close": 154.699997,
        "direction_boundary": 109.81459,
        "core_momentum": 0.408738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291712
      },
      {
        "date": "2026-02-20",
        "close": 157.699997,
        "direction_boundary": 108.926598,
        "core_momentum": 0.447764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28979
      },
      {
        "date": "2026-02-27",
        "close": 165.100006,
        "direction_boundary": 109.715919,
        "core_momentum": 0.504795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292406
      },
      {
        "date": "2026-03-06",
        "close": 160.899994,
        "direction_boundary": 108.531937,
        "core_momentum": 0.482513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295799
      },
      {
        "date": "2026-03-13",
        "close": 152.300003,
        "direction_boundary": 108.038612,
        "core_momentum": 0.409681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2026-03-20",
        "close": 149.600006,
        "direction_boundary": 109.617256,
        "core_momentum": 0.364749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30494
      },
      {
        "date": "2026-03-27",
        "close": 157.699997,
        "direction_boundary": 106.0653,
        "core_momentum": 0.48682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304751
      },
      {
        "date": "2026-04-03",
        "close": 165.740326,
        "direction_boundary": 101.526695,
        "core_momentum": 0.63248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2026-04-10",
        "close": 169.005661,
        "direction_boundary": 93.288139,
        "core_momentum": 0.811652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306477
      },
      {
        "date": "2026-04-17",
        "close": 160.100204,
        "direction_boundary": 89.48951,
        "core_momentum": 0.789039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317395
      },
      {
        "date": "2026-04-24",
        "close": 161.287598,
        "direction_boundary": 96.396088,
        "core_momentum": 0.673176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308933
      },
      {
        "date": "2026-05-01",
        "close": 165.245575,
        "direction_boundary": 102.612015,
        "core_momentum": 0.610392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309067
      },
      {
        "date": "2026-05-08",
        "close": 164.651871,
        "direction_boundary": 100.342705,
        "core_momentum": 0.640895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309711
      },
      {
        "date": "2026-05-15",
        "close": 164.256073,
        "direction_boundary": 101.625359,
        "core_momentum": 0.61629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301566
      },
      {
        "date": "2026-05-22",
        "close": 158.517014,
        "direction_boundary": 100.145378,
        "core_momentum": 0.582869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301789
      },
      {
        "date": "2026-05-29",
        "close": 154.954834,
        "direction_boundary": 102.316017,
        "core_momentum": 0.514473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301882
      },
      {
        "date": "2026-06-05",
        "close": 157.800003,
        "direction_boundary": 104.5,
        "core_momentum": 0.510048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299411
      },
      {
        "date": "2026-06-12",
        "close": 157.800003,
        "direction_boundary": 103.300003,
        "core_momentum": 0.52759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298824
      },
      {
        "date": "2026-06-19",
        "close": 156.5,
        "direction_boundary": 100.900002,
        "core_momentum": 0.551041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299017
      },
      {
        "date": "2026-06-26",
        "close": 162.399994,
        "direction_boundary": 102.5,
        "core_momentum": 0.58439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300698
      },
      {
        "date": "2026-07-03",
        "close": 170.699997,
        "direction_boundary": 103.5,
        "core_momentum": 0.649275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298024
      },
      {
        "date": "2026-07-10",
        "close": 162.699997,
        "direction_boundary": 105.699997,
        "core_momentum": 0.539262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288098
      },
      {
        "date": "2026-07-17",
        "close": 161.399994,
        "direction_boundary": 106.599998,
        "core_momentum": 0.514071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281587
      },
      {
        "date": "2026-07-24",
        "close": 158.399994,
        "direction_boundary": 111.800003,
        "core_momentum": 0.416816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283524
      },
      {
        "date": "2026-07-31",
        "close": 169.100006,
        "direction_boundary": 103.199997,
        "core_momentum": 0.638566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295369
      },
      {
        "date": "2026-08-07",
        "close": 161.600006,
        "direction_boundary": 106.300003,
        "core_momentum": 0.520226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.405022,
        "volume": 351919
      },
      {
        "date": "2023-08-25",
        "close": 116.335381,
        "volume": 329378
      },
      {
        "date": "2023-09-01",
        "close": 115.553963,
        "volume": 349777
      },
      {
        "date": "2023-09-08",
        "close": 116.530746,
        "volume": 324716
      },
      {
        "date": "2023-09-15",
        "close": 125.12648,
        "volume": 578700
      },
      {
        "date": "2023-09-22",
        "close": 121.121643,
        "volume": 353212
      },
      {
        "date": "2023-09-29",
        "close": 121.317001,
        "volume": 328820
      },
      {
        "date": "2023-10-06",
        "close": 119.070389,
        "volume": 314043
      },
      {
        "date": "2023-10-13",
        "close": 116.14003,
        "volume": 340675
      },
      {
        "date": "2023-10-20",
        "close": 110.963051,
        "volume": 310698
      },
      {
        "date": "2023-10-27",
        "close": 108.325729,
        "volume": 512195
      },
      {
        "date": "2023-11-03",
        "close": 107.641975,
        "volume": 293179
      },
      {
        "date": "2023-11-10",
        "close": 101.878937,
        "volume": 358022
      },
      {
        "date": "2023-11-17",
        "close": 104.809296,
        "volume": 488749
      },
      {
        "date": "2023-11-24",
        "close": 101.878937,
        "volume": 248950
      },
      {
        "date": "2023-12-01",
        "close": 100.218391,
        "volume": 474777
      },
      {
        "date": "2023-12-08",
        "close": 100.706787,
        "volume": 428750
      },
      {
        "date": "2023-12-15",
        "close": 102.269646,
        "volume": 543435
      },
      {
        "date": "2023-12-22",
        "close": 104.711609,
        "volume": 290033
      },
      {
        "date": "2023-12-29",
        "close": 105.395363,
        "volume": 93684
      },
      {
        "date": "2024-01-05",
        "close": 105.981438,
        "volume": 203678
      },
      {
        "date": "2024-01-12",
        "close": 100.316071,
        "volume": 549094
      },
      {
        "date": "2024-01-19",
        "close": 102.855721,
        "volume": 357780
      },
      {
        "date": "2024-01-26",
        "close": 105.200012,
        "volume": 290192
      },
      {
        "date": "2024-02-02",
        "close": 103.246429,
        "volume": 380821
      },
      {
        "date": "2024-02-09",
        "close": 105.297691,
        "volume": 444158
      },
      {
        "date": "2024-02-16",
        "close": 102.465012,
        "volume": 622236
      },
      {
        "date": "2024-02-23",
        "close": 102.367332,
        "volume": 333338
      },
      {
        "date": "2024-03-01",
        "close": 99.143929,
        "volume": 498251
      },
      {
        "date": "2024-03-08",
        "close": 101.292854,
        "volume": 232879
      },
      {
        "date": "2024-03-15",
        "close": 102.9534,
        "volume": 410646
      },
      {
        "date": "2024-03-22",
        "close": 106.567513,
        "volume": 403159
      },
      {
        "date": "2024-03-29",
        "close": 107.739662,
        "volume": 289507
      },
      {
        "date": "2024-04-05",
        "close": 104.906975,
        "volume": 226228
      },
      {
        "date": "2024-04-12",
        "close": 106.860542,
        "volume": 260110
      },
      {
        "date": "2024-04-19",
        "close": 105.883759,
        "volume": 306989
      },
      {
        "date": "2024-04-26",
        "close": 110.376984,
        "volume": 422295
      },
      {
        "date": "2024-05-03",
        "close": 111.842163,
        "volume": 252338
      },
      {
        "date": "2024-05-10",
        "close": 117.116821,
        "volume": 385168
      },
      {
        "date": "2024-05-17",
        "close": 117.995926,
        "volume": 282686
      },
      {
        "date": "2024-05-24",
        "close": 120.535568,
        "volume": 329647
      },
      {
        "date": "2024-05-31",
        "close": 118.990471,
        "volume": 495855
      },
      {
        "date": "2024-06-07",
        "close": 121.259773,
        "volume": 300192
      },
      {
        "date": "2024-06-14",
        "close": 118.891808,
        "volume": 356032
      },
      {
        "date": "2024-06-21",
        "close": 112.37989,
        "volume": 601026
      },
      {
        "date": "2024-06-28",
        "close": 112.971878,
        "volume": 498818
      },
      {
        "date": "2024-07-05",
        "close": 109.715919,
        "volume": 340997
      },
      {
        "date": "2024-07-12",
        "close": 110.11058,
        "volume": 353612
      },
      {
        "date": "2024-07-19",
        "close": 107.841286,
        "volume": 300772
      },
      {
        "date": "2024-07-26",
        "close": 101.822685,
        "volume": 462356
      },
      {
        "date": "2024-08-02",
        "close": 102.710678,
        "volume": 338735
      },
      {
        "date": "2024-08-09",
        "close": 101.724022,
        "volume": 317652
      },
      {
        "date": "2024-08-16",
        "close": 102.809341,
        "volume": 268571
      },
      {
        "date": "2024-08-23",
        "close": 105.177315,
        "volume": 272677
      },
      {
        "date": "2024-08-30",
        "close": 108.235939,
        "volume": 290273
      },
      {
        "date": "2024-09-06",
        "close": 106.558632,
        "volume": 290570
      },
      {
        "date": "2024-09-13",
        "close": 104.289322,
        "volume": 318572
      },
      {
        "date": "2024-09-20",
        "close": 110.209244,
        "volume": 500921
      },
      {
        "date": "2024-09-27",
        "close": 110.011917,
        "volume": 300851
      },
      {
        "date": "2024-10-04",
        "close": 112.37989,
        "volume": 292387
      },
      {
        "date": "2024-10-11",
        "close": 113.563873,
        "volume": 209193
      },
      {
        "date": "2024-10-18",
        "close": 114.353195,
        "volume": 272324
      },
      {
        "date": "2024-10-25",
        "close": 113.761208,
        "volume": 271640
      },
      {
        "date": "2024-11-01",
        "close": 111.590561,
        "volume": 308813
      },
      {
        "date": "2024-11-08",
        "close": 108.827934,
        "volume": 306055
      },
      {
        "date": "2024-11-15",
        "close": 105.769302,
        "volume": 304739
      },
      {
        "date": "2024-11-22",
        "close": 108.6306,
        "volume": 241273
      },
      {
        "date": "2024-11-29",
        "close": 107.939949,
        "volume": 360987
      },
      {
        "date": "2024-12-06",
        "close": 107.249283,
        "volume": 401547
      },
      {
        "date": "2024-12-13",
        "close": 106.85463,
        "volume": 347265
      },
      {
        "date": "2024-12-20",
        "close": 106.558632,
        "volume": 423904
      },
      {
        "date": "2024-12-27",
        "close": 109.123932,
        "volume": 97925
      },
      {
        "date": "2025-01-03",
        "close": 111.787903,
        "volume": 139017
      },
      {
        "date": "2025-01-10",
        "close": 117.115822,
        "volume": 285351
      },
      {
        "date": "2025-01-17",
        "close": 121.851768,
        "volume": 395954
      },
      {
        "date": "2025-01-24",
        "close": 117.806488,
        "volume": 343969
      },
      {
        "date": "2025-01-31",
        "close": 117.609154,
        "volume": 399259
      },
      {
        "date": "2025-02-07",
        "close": 119.977119,
        "volume": 270943
      },
      {
        "date": "2025-02-14",
        "close": 109.81459,
        "volume": 529483
      },
      {
        "date": "2025-02-21",
        "close": 108.926598,
        "volume": 331255
      },
      {
        "date": "2025-02-28",
        "close": 109.715919,
        "volume": 545025
      },
      {
        "date": "2025-03-07",
        "close": 108.531937,
        "volume": 473102
      },
      {
        "date": "2025-03-14",
        "close": 108.038612,
        "volume": 380825
      },
      {
        "date": "2025-03-21",
        "close": 109.617256,
        "volume": 327633
      },
      {
        "date": "2025-03-28",
        "close": 106.0653,
        "volume": 348665
      },
      {
        "date": "2025-04-04",
        "close": 101.526695,
        "volume": 365325
      },
      {
        "date": "2025-04-11",
        "close": 93.288139,
        "volume": 590372
      },
      {
        "date": "2025-04-18",
        "close": 89.48951,
        "volume": 472994
      },
      {
        "date": "2025-04-25",
        "close": 96.396088,
        "volume": 444047
      },
      {
        "date": "2025-05-02",
        "close": 102.612015,
        "volume": 377182
      },
      {
        "date": "2025-05-09",
        "close": 100.342705,
        "volume": 449724
      },
      {
        "date": "2025-05-16",
        "close": 101.625359,
        "volume": 422151
      },
      {
        "date": "2025-05-23",
        "close": 100.145378,
        "volume": 507969
      },
      {
        "date": "2025-05-30",
        "close": 102.316017,
        "volume": 355379
      },
      {
        "date": "2025-06-06",
        "close": 104.5,
        "volume": 383626
      },
      {
        "date": "2025-06-13",
        "close": 103.300003,
        "volume": 346671
      },
      {
        "date": "2025-06-20",
        "close": 100.900002,
        "volume": 384560
      },
      {
        "date": "2025-06-27",
        "close": 102.5,
        "volume": 334569
      },
      {
        "date": "2025-07-04",
        "close": 103.5,
        "volume": 337302
      },
      {
        "date": "2025-07-11",
        "close": 105.699997,
        "volume": 360509
      },
      {
        "date": "2025-07-18",
        "close": 106.599998,
        "volume": 294141
      },
      {
        "date": "2025-07-25",
        "close": 111.800003,
        "volume": 329384
      },
      {
        "date": "2025-08-01",
        "close": 103.199997,
        "volume": 475603
      },
      {
        "date": "2025-08-08",
        "close": 106.300003,
        "volume": 320413
      },
      {
        "date": "2025-08-15",
        "close": 112.5,
        "volume": 271398
      },
      {
        "date": "2025-08-22",
        "close": 116.699997,
        "volume": 256173
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "volume": 518788
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "volume": 369740
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "volume": 314239
      },
      {
        "date": "2025-09-19",
        "close": 115.0,
        "volume": 383814
      },
      {
        "date": "2025-09-26",
        "close": 111.599998,
        "volume": 368269
      },
      {
        "date": "2025-10-03",
        "close": 116.199997,
        "volume": 331817
      },
      {
        "date": "2025-10-10",
        "close": 116.699997,
        "volume": 256310
      },
      {
        "date": "2025-10-17",
        "close": 114.300003,
        "volume": 273334
      },
      {
        "date": "2025-10-24",
        "close": 121.800003,
        "volume": 518310
      },
      {
        "date": "2025-10-31",
        "close": 121.800003,
        "volume": 328489
      },
      {
        "date": "2025-11-07",
        "close": 123.800003,
        "volume": 353745
      },
      {
        "date": "2025-11-14",
        "close": 131.600006,
        "volume": 399365
      },
      {
        "date": "2025-11-21",
        "close": 127.099998,
        "volume": 358434
      },
      {
        "date": "2025-11-28",
        "close": 124.300003,
        "volume": 540254
      },
      {
        "date": "2025-12-05",
        "close": 121.900002,
        "volume": 513449
      },
      {
        "date": "2025-12-12",
        "close": 121.099998,
        "volume": 461017
      },
      {
        "date": "2025-12-19",
        "close": 120.300003,
        "volume": 714171
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "volume": 194836
      },
      {
        "date": "2026-01-02",
        "close": 116.099998,
        "volume": 218980
      },
      {
        "date": "2026-01-09",
        "close": 127.400002,
        "volume": 611424
      },
      {
        "date": "2026-01-16",
        "close": 134.5,
        "volume": 581956
      },
      {
        "date": "2026-01-23",
        "close": 136.600006,
        "volume": 374443
      },
      {
        "date": "2026-01-30",
        "close": 137.600006,
        "volume": 365041
      },
      {
        "date": "2026-02-06",
        "close": 136.100006,
        "volume": 329788
      },
      {
        "date": "2026-02-13",
        "close": 154.699997,
        "volume": 619724
      },
      {
        "date": "2026-02-20",
        "close": 157.699997,
        "volume": 435911
      },
      {
        "date": "2026-02-27",
        "close": 165.100006,
        "volume": 717088
      },
      {
        "date": "2026-03-06",
        "close": 160.899994,
        "volume": 439189
      },
      {
        "date": "2026-03-13",
        "close": 152.300003,
        "volume": 611288
      },
      {
        "date": "2026-03-20",
        "close": 149.600006,
        "volume": 664763
      },
      {
        "date": "2026-03-27",
        "close": 157.699997,
        "volume": 441473
      },
      {
        "date": "2026-04-03",
        "close": 165.740326,
        "volume": 453046
      },
      {
        "date": "2026-04-10",
        "close": 169.005661,
        "volume": 546335
      },
      {
        "date": "2026-04-17",
        "close": 160.100204,
        "volume": 686263
      },
      {
        "date": "2026-04-24",
        "close": 161.287598,
        "volume": 622448
      },
      {
        "date": "2026-05-01",
        "close": 165.245575,
        "volume": 503495
      },
      {
        "date": "2026-05-08",
        "close": 164.651871,
        "volume": 488862
      },
      {
        "date": "2026-05-15",
        "close": 164.256073,
        "volume": 451846
      },
      {
        "date": "2026-05-22",
        "close": 158.517014,
        "volume": 651456
      },
      {
        "date": "2026-05-29",
        "close": 154.954834,
        "volume": 933427
      },
      {
        "date": "2026-06-05",
        "close": 157.800003,
        "volume": 122859
      },
      {
        "date": "2026-06-12",
        "close": 157.800003,
        "volume": 68924
      },
      {
        "date": "2026-06-19",
        "close": 156.5,
        "volume": 411968
      },
      {
        "date": "2026-06-26",
        "close": 162.399994,
        "volume": 100683
      },
      {
        "date": "2026-07-03",
        "close": 170.699997,
        "volume": 68410
      },
      {
        "date": "2026-07-10",
        "close": 162.699997,
        "volume": 524206
      },
      {
        "date": "2026-07-17",
        "close": 161.399994,
        "volume": 543587
      },
      {
        "date": "2026-07-24",
        "close": 158.399994,
        "volume": 477518
      },
      {
        "date": "2026-07-31",
        "close": 169.100006,
        "volume": 586468
      },
      {
        "date": "2026-08-07",
        "close": 161.600006,
        "volume": 593218
      }
    ],
    "sharemaestro_context": {
      "trend": 157.498639,
      "fair_value": 119.293073,
      "market_activity": 14.947425,
      "market_dynamics": -0.357782,
      "relative_strength": 6.815942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010242,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8276,
        "conditional_difference": -0.006166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.018393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107976,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.018189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.022158
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.013875
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.016299
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.045587
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.01144
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.069519
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.053065
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.041415
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.005041
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.043828
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326765
      }
    ]
  }
}