{
  "ticker": {
    "uuid": "65f95872-7d99-46f0-9a4e-92dfeac73d65",
    "symbol": "FLXI",
    "name": "Franklin FTSE India UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.540001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.150002,
    "boundary_margin": -0.01642,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143635,
    "volatility_stability": 0.6697,
    "risk_context": 0.6962,
    "current_regime": {
      "move": -0.081909,
      "interruption": 0.101266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.43,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.84,
        "direction_boundary": 33.060001,
        "core_momentum": -0.036903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109147
      },
      {
        "date": "2023-08-25",
        "close": 32.34,
        "direction_boundary": 33.049999,
        "core_momentum": -0.021483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106027
      },
      {
        "date": "2023-09-01",
        "close": 32.869999,
        "direction_boundary": 33.32,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106468
      },
      {
        "date": "2023-09-08",
        "close": 33.759998,
        "direction_boundary": 33.709999,
        "core_momentum": 0.001483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109727
      },
      {
        "date": "2023-09-15",
        "close": 33.970001,
        "direction_boundary": 33.0,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097502
      },
      {
        "date": "2023-09-22",
        "close": 33.490002,
        "direction_boundary": 33.040001,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095781
      },
      {
        "date": "2023-09-29",
        "close": 33.650002,
        "direction_boundary": 32.52,
        "core_momentum": 0.034748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095824
      },
      {
        "date": "2023-10-06",
        "close": 33.740002,
        "direction_boundary": 32.16,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094657
      },
      {
        "date": "2023-10-13",
        "close": 33.950001,
        "direction_boundary": 32.529999,
        "core_momentum": 0.043652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2023-10-20",
        "close": 33.299999,
        "direction_boundary": 32.889999,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2023-10-27",
        "close": 32.610001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100742
      },
      {
        "date": "2023-11-03",
        "close": 32.98,
        "direction_boundary": 33.57,
        "core_momentum": -0.017575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101125
      },
      {
        "date": "2023-11-10",
        "close": 33.459999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.015478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101768
      },
      {
        "date": "2023-11-17",
        "close": 33.330002,
        "direction_boundary": 31.92,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102133
      },
      {
        "date": "2023-11-24",
        "close": 33.130001,
        "direction_boundary": 32.169998,
        "core_momentum": 0.029842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091368
      },
      {
        "date": "2023-12-01",
        "close": 34.099998,
        "direction_boundary": 32.98,
        "core_momentum": 0.03396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2023-12-08",
        "close": 35.299999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.119569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2023-12-15",
        "close": 35.860001,
        "direction_boundary": 30.91,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106872
      },
      {
        "date": "2023-12-22",
        "close": 35.43,
        "direction_boundary": 29.52,
        "core_momentum": 0.200203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2023-12-29",
        "close": 35.689999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100752
      },
      {
        "date": "2024-01-05",
        "close": 36.43,
        "direction_boundary": 30.559999,
        "core_momentum": 0.192081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103155
      },
      {
        "date": "2024-01-12",
        "close": 37.099998,
        "direction_boundary": 30.219999,
        "core_momentum": 0.227664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101623
      },
      {
        "date": "2024-01-19",
        "close": 37.080002,
        "direction_boundary": 30.530001,
        "core_momentum": 0.214543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102061
      },
      {
        "date": "2024-01-26",
        "close": 36.950001,
        "direction_boundary": 29.17,
        "core_momentum": 0.266712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102595
      },
      {
        "date": "2024-02-02",
        "close": 37.82,
        "direction_boundary": 28.879999,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103606
      },
      {
        "date": "2024-02-09",
        "close": 38.299999,
        "direction_boundary": 29.4,
        "core_momentum": 0.302721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103374
      },
      {
        "date": "2024-02-16",
        "close": 38.75,
        "direction_boundary": 29.43,
        "core_momentum": 0.316684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2024-02-23",
        "close": 38.849998,
        "direction_boundary": 28.9,
        "core_momentum": 0.344291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102747
      },
      {
        "date": "2024-03-01",
        "close": 39.0,
        "direction_boundary": 29.309999,
        "core_momentum": 0.330604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2024-03-08",
        "close": 38.93,
        "direction_boundary": 29.139999,
        "core_momentum": 0.335964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0983
      },
      {
        "date": "2024-03-15",
        "close": 37.810001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.336042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109406
      },
      {
        "date": "2024-03-22",
        "close": 38.080002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.369784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2024-03-29",
        "close": 38.939999,
        "direction_boundary": 28.030001,
        "core_momentum": 0.389226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2024-04-05",
        "close": 39.32,
        "direction_boundary": 28.540001,
        "core_momentum": 0.377715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108962
      },
      {
        "date": "2024-04-12",
        "close": 39.669998,
        "direction_boundary": 28.51,
        "core_momentum": 0.391442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2024-04-19",
        "close": 39.360001,
        "direction_boundary": 28.280001,
        "core_momentum": 0.391796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "date": "2024-04-26",
        "close": 40.040001,
        "direction_boundary": 29.07,
        "core_momentum": 0.377365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2024-05-03",
        "close": 40.02,
        "direction_boundary": 29.280001,
        "core_momentum": 0.366803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098523
      },
      {
        "date": "2024-05-10",
        "close": 38.959999,
        "direction_boundary": 29.58,
        "core_momentum": 0.317106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108758
      },
      {
        "date": "2024-05-17",
        "close": 39.77,
        "direction_boundary": 29.540001,
        "core_momentum": 0.34631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2024-05-24",
        "close": 40.830002,
        "direction_boundary": 30.67,
        "core_momentum": 0.331268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111259
      },
      {
        "date": "2024-05-31",
        "close": 39.889999,
        "direction_boundary": 30.99,
        "core_momentum": 0.287189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115175
      },
      {
        "date": "2024-06-07",
        "close": 41.009998,
        "direction_boundary": 30.879999,
        "core_momentum": 0.328044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2024-06-14",
        "close": 42.380001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.358769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2024-06-21",
        "close": 42.200001,
        "direction_boundary": 30.780001,
        "core_momentum": 0.37102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115567
      },
      {
        "date": "2024-06-28",
        "close": 42.889999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.352997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2024-07-05",
        "close": 42.959999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.347553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2024-07-12",
        "close": 43.110001,
        "direction_boundary": 31.5,
        "core_momentum": 0.368571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2024-07-19",
        "close": 42.48,
        "direction_boundary": 31.709999,
        "core_momentum": 0.339641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2024-07-26",
        "close": 43.299999,
        "direction_boundary": 32.07,
        "core_momentum": 0.350171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2024-08-02",
        "close": 42.459999,
        "direction_boundary": 31.82,
        "core_momentum": 0.334381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2024-08-09",
        "close": 42.259998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.328931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2024-08-16",
        "close": 42.299999,
        "direction_boundary": 31.84,
        "core_momentum": 0.328518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2024-08-23",
        "close": 42.18,
        "direction_boundary": 32.34,
        "core_momentum": 0.304267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2024-08-30",
        "close": 43.099998,
        "direction_boundary": 32.869999,
        "core_momentum": 0.311226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2024-09-06",
        "close": 42.16,
        "direction_boundary": 33.759998,
        "core_momentum": 0.248815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127713
      },
      {
        "date": "2024-09-13",
        "close": 43.200001,
        "direction_boundary": 33.970001,
        "core_momentum": 0.27171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2024-09-20",
        "close": 43.470001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.297999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2024-09-27",
        "close": 43.91,
        "direction_boundary": 33.650002,
        "core_momentum": 0.304903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11981
      },
      {
        "date": "2024-10-04",
        "close": 43.02,
        "direction_boundary": 33.740002,
        "core_momentum": 0.275044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2024-10-11",
        "close": 43.139999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.270692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2024-10-18",
        "close": 43.060001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.293093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2024-10-25",
        "close": 41.790001,
        "direction_boundary": 32.610001,
        "core_momentum": 0.281509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130083
      },
      {
        "date": "2024-11-01",
        "close": 41.830002,
        "direction_boundary": 32.98,
        "core_momentum": 0.268345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130051
      },
      {
        "date": "2024-11-08",
        "close": 41.830002,
        "direction_boundary": 33.459999,
        "core_momentum": 0.25015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123425
      },
      {
        "date": "2024-11-15",
        "close": 41.52,
        "direction_boundary": 33.330002,
        "core_momentum": 0.245724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121423
      },
      {
        "date": "2024-11-22",
        "close": 42.740002,
        "direction_boundary": 33.130001,
        "core_momentum": 0.290069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122552
      },
      {
        "date": "2024-11-29",
        "close": 42.919998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.258651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117123
      },
      {
        "date": "2024-12-06",
        "close": 43.5,
        "direction_boundary": 35.299999,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2024-12-13",
        "close": 43.709999,
        "direction_boundary": 35.860001,
        "core_momentum": 0.218907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2024-12-20",
        "close": 42.619999,
        "direction_boundary": 35.43,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109888
      },
      {
        "date": "2024-12-27",
        "close": 42.150002,
        "direction_boundary": 35.689999,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108534
      },
      {
        "date": "2025-01-03",
        "close": 43.139999,
        "direction_boundary": 36.43,
        "core_momentum": 0.184189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113464
      },
      {
        "date": "2025-01-10",
        "close": 41.57,
        "direction_boundary": 37.099998,
        "core_momentum": 0.120485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124491
      },
      {
        "date": "2025-01-17",
        "close": 41.279999,
        "direction_boundary": 37.080002,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123293
      },
      {
        "date": "2025-01-24",
        "close": 39.990002,
        "direction_boundary": 36.950001,
        "core_momentum": 0.082273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126739
      },
      {
        "date": "2025-01-31",
        "close": 40.759998,
        "direction_boundary": 37.82,
        "core_momentum": 0.077737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127987
      },
      {
        "date": "2025-02-07",
        "close": 40.380001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128377
      },
      {
        "date": "2025-02-14",
        "close": 38.91,
        "direction_boundary": 38.75,
        "core_momentum": 0.004129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137302
      },
      {
        "date": "2025-02-21",
        "close": 39.040001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.004891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137602
      },
      {
        "date": "2025-02-28",
        "close": 37.740002,
        "direction_boundary": 39.0,
        "core_momentum": -0.032308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2025-03-07",
        "close": 37.009998,
        "direction_boundary": 38.93,
        "core_momentum": -0.049319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2025-03-14",
        "close": 36.970001,
        "direction_boundary": 37.810001,
        "core_momentum": -0.022216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2025-03-21",
        "close": 39.299999,
        "direction_boundary": 38.080002,
        "core_momentum": 0.032038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161163
      },
      {
        "date": "2025-03-28",
        "close": 39.25,
        "direction_boundary": 38.939999,
        "core_momentum": 0.007961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159962
      },
      {
        "date": "2025-04-04",
        "close": 37.209999,
        "direction_boundary": 39.32,
        "core_momentum": -0.053662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172615
      },
      {
        "date": "2025-04-11",
        "close": 36.52,
        "direction_boundary": 39.669998,
        "core_momentum": -0.079405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2025-04-18",
        "close": 38.220001,
        "direction_boundary": 39.360001,
        "core_momentum": -0.028963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187457
      },
      {
        "date": "2025-04-25",
        "close": 38.450001,
        "direction_boundary": 40.040001,
        "core_momentum": -0.03971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184335
      },
      {
        "date": "2025-05-02",
        "close": 39.240002,
        "direction_boundary": 40.02,
        "core_momentum": -0.01949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2025-05-09",
        "close": 38.439999,
        "direction_boundary": 38.959999,
        "core_momentum": -0.013347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188779
      },
      {
        "date": "2025-05-16",
        "close": 40.59,
        "direction_boundary": 39.77,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204843
      },
      {
        "date": "2025-05-23",
        "close": 39.799999,
        "direction_boundary": 40.830002,
        "core_momentum": -0.025227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201754
      },
      {
        "date": "2025-05-30",
        "close": 39.619999,
        "direction_boundary": 39.889999,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201517
      },
      {
        "date": "2025-06-06",
        "close": 39.880001,
        "direction_boundary": 41.009998,
        "core_momentum": -0.027554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200613
      },
      {
        "date": "2025-06-13",
        "close": 38.830002,
        "direction_boundary": 42.380001,
        "core_momentum": -0.083766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202795
      },
      {
        "date": "2025-06-20",
        "close": 38.82,
        "direction_boundary": 42.200001,
        "core_momentum": -0.080095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200643
      },
      {
        "date": "2025-06-27",
        "close": 39.57,
        "direction_boundary": 42.889999,
        "core_momentum": -0.077407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202751
      },
      {
        "date": "2025-07-04",
        "close": 39.189999,
        "direction_boundary": 42.959999,
        "core_momentum": -0.087756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199534
      },
      {
        "date": "2025-07-11",
        "close": 38.93,
        "direction_boundary": 43.110001,
        "core_momentum": -0.096961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193732
      },
      {
        "date": "2025-07-18",
        "close": 38.91,
        "direction_boundary": 42.48,
        "core_momentum": -0.08404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193641
      },
      {
        "date": "2025-07-25",
        "close": 38.009998,
        "direction_boundary": 43.299999,
        "core_momentum": -0.122171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2025-08-01",
        "close": 37.919998,
        "direction_boundary": 42.459999,
        "core_momentum": -0.106924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189018
      },
      {
        "date": "2025-08-08",
        "close": 37.150002,
        "direction_boundary": 42.259998,
        "core_momentum": -0.120918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190422
      },
      {
        "date": "2025-08-15",
        "close": 37.27,
        "direction_boundary": 42.299999,
        "core_momentum": -0.118913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184182
      },
      {
        "date": "2025-08-22",
        "close": 37.959999,
        "direction_boundary": 42.18,
        "core_momentum": -0.100047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2025-08-29",
        "close": 36.900002,
        "direction_boundary": 43.099998,
        "core_momentum": -0.143851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2025-09-05",
        "close": 37.259998,
        "direction_boundary": 42.16,
        "core_momentum": -0.116224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18289
      },
      {
        "date": "2025-09-12",
        "close": 37.810001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.124769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183958
      },
      {
        "date": "2025-09-19",
        "close": 38.299999,
        "direction_boundary": 43.470001,
        "core_momentum": -0.118933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "direction_boundary": 43.91,
        "core_momentum": -0.153951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168414
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "direction_boundary": 43.02,
        "core_momentum": -0.134124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151369
      },
      {
        "date": "2025-10-10",
        "close": 38.02,
        "direction_boundary": 43.139999,
        "core_momentum": -0.118683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151409
      },
      {
        "date": "2025-10-17",
        "close": 38.919998,
        "direction_boundary": 43.060001,
        "core_momentum": -0.096145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141345
      },
      {
        "date": "2025-10-24",
        "close": 39.419998,
        "direction_boundary": 41.790001,
        "core_momentum": -0.056712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142161
      },
      {
        "date": "2025-10-31",
        "close": 38.91,
        "direction_boundary": 41.830002,
        "core_momentum": -0.069806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140584
      },
      {
        "date": "2025-11-07",
        "close": 38.5,
        "direction_boundary": 41.830002,
        "core_momentum": -0.079608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138366
      },
      {
        "date": "2025-11-14",
        "close": 39.130001,
        "direction_boundary": 41.52,
        "core_momentum": -0.057563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116813
      },
      {
        "date": "2025-11-21",
        "close": 39.110001,
        "direction_boundary": 42.740002,
        "core_momentum": -0.084932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11381
      },
      {
        "date": "2025-11-28",
        "close": 39.290001,
        "direction_boundary": 42.919998,
        "core_momentum": -0.084576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113895
      },
      {
        "date": "2025-12-05",
        "close": 38.599998,
        "direction_boundary": 43.5,
        "core_momentum": -0.112644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115922
      },
      {
        "date": "2025-12-12",
        "close": 37.669998,
        "direction_boundary": 43.709999,
        "core_momentum": -0.138184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114955
      },
      {
        "date": "2025-12-19",
        "close": 38.419998,
        "direction_boundary": 42.619999,
        "core_momentum": -0.098545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118551
      },
      {
        "date": "2025-12-26",
        "close": 38.279999,
        "direction_boundary": 42.150002,
        "core_momentum": -0.091815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115206
      },
      {
        "date": "2026-01-02",
        "close": 38.709999,
        "direction_boundary": 43.139999,
        "core_momentum": -0.102689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115795
      },
      {
        "date": "2026-01-09",
        "close": 38.09,
        "direction_boundary": 41.57,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117543
      },
      {
        "date": "2026-01-16",
        "close": 37.939999,
        "direction_boundary": 41.279999,
        "core_momentum": -0.080911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11762
      },
      {
        "date": "2026-01-23",
        "close": 36.18,
        "direction_boundary": 39.990002,
        "core_momentum": -0.095274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2026-01-30",
        "close": 36.189999,
        "direction_boundary": 40.759998,
        "core_momentum": -0.11212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130851
      },
      {
        "date": "2026-02-06",
        "close": 37.389999,
        "direction_boundary": 40.380001,
        "core_momentum": -0.074047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136282
      },
      {
        "date": "2026-02-13",
        "close": 37.049999,
        "direction_boundary": 38.91,
        "core_momentum": -0.047803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136819
      },
      {
        "date": "2026-02-20",
        "close": 37.540001,
        "direction_boundary": 39.040001,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2026-02-27",
        "close": 36.82,
        "direction_boundary": 37.740002,
        "core_momentum": -0.024377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132438
      },
      {
        "date": "2026-03-06",
        "close": 35.970001,
        "direction_boundary": 37.009998,
        "core_momentum": -0.0281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2026-03-13",
        "close": 35.040001,
        "direction_boundary": 36.970001,
        "core_momentum": -0.052204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2026-03-20",
        "close": 33.759998,
        "direction_boundary": 39.299999,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143524
      },
      {
        "date": "2026-03-27",
        "close": 33.18,
        "direction_boundary": 39.25,
        "core_momentum": -0.15465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2026-04-03",
        "close": 33.549999,
        "direction_boundary": 37.209999,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141263
      },
      {
        "date": "2026-04-10",
        "close": 35.16,
        "direction_boundary": 36.52,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2026-04-17",
        "close": 36.360001,
        "direction_boundary": 38.220001,
        "core_momentum": -0.048666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2026-04-24",
        "close": 35.290001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.082185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2026-05-01",
        "close": 34.990002,
        "direction_boundary": 39.240002,
        "core_momentum": -0.108308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2026-05-08",
        "close": 35.32,
        "direction_boundary": 38.439999,
        "core_momentum": -0.081165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2026-05-15",
        "close": 34.720001,
        "direction_boundary": 40.59,
        "core_momentum": -0.144617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2026-05-22",
        "close": 34.939999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.122111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160905
      },
      {
        "date": "2026-05-29",
        "close": 34.939999,
        "direction_boundary": 39.619999,
        "core_momentum": -0.118122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2026-06-05",
        "close": 34.580002,
        "direction_boundary": 39.880001,
        "core_momentum": -0.132899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2026-06-12",
        "close": 34.990002,
        "direction_boundary": 38.830002,
        "core_momentum": -0.098893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2026-06-19",
        "close": 36.240002,
        "direction_boundary": 38.82,
        "core_momentum": -0.066461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164089
      },
      {
        "date": "2026-06-26",
        "close": 36.48,
        "direction_boundary": 39.57,
        "core_momentum": -0.078089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164529
      },
      {
        "date": "2026-07-03",
        "close": 36.290001,
        "direction_boundary": 39.189999,
        "core_momentum": -0.073998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163501
      },
      {
        "date": "2026-07-10",
        "close": 36.240002,
        "direction_boundary": 38.93,
        "core_momentum": -0.069098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162311
      },
      {
        "date": "2026-07-17",
        "close": 36.040001,
        "direction_boundary": 38.91,
        "core_momentum": -0.07376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "direction_boundary": 38.009998,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149062
      },
      {
        "date": "2026-07-31",
        "close": 36.209999,
        "direction_boundary": 37.919998,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15045
      },
      {
        "date": "2026-08-07",
        "close": 36.540001,
        "direction_boundary": 37.150002,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.84,
        "volume": 923
      },
      {
        "date": "2023-08-25",
        "close": 32.34,
        "volume": 367
      },
      {
        "date": "2023-09-01",
        "close": 32.869999,
        "volume": 1895
      },
      {
        "date": "2023-09-08",
        "close": 33.759998,
        "volume": 1973
      },
      {
        "date": "2023-09-15",
        "close": 33.970001,
        "volume": 12732
      },
      {
        "date": "2023-09-22",
        "close": 33.490002,
        "volume": 1725
      },
      {
        "date": "2023-09-29",
        "close": 33.650002,
        "volume": 2179
      },
      {
        "date": "2023-10-06",
        "close": 33.740002,
        "volume": 3925
      },
      {
        "date": "2023-10-13",
        "close": 33.950001,
        "volume": 431
      },
      {
        "date": "2023-10-20",
        "close": 33.299999,
        "volume": 179
      },
      {
        "date": "2023-10-27",
        "close": 32.610001,
        "volume": 459
      },
      {
        "date": "2023-11-03",
        "close": 32.98,
        "volume": 1445
      },
      {
        "date": "2023-11-10",
        "close": 33.459999,
        "volume": 774
      },
      {
        "date": "2023-11-17",
        "close": 33.330002,
        "volume": 565
      },
      {
        "date": "2023-11-24",
        "close": 33.130001,
        "volume": 1402
      },
      {
        "date": "2023-12-01",
        "close": 34.099998,
        "volume": 2827
      },
      {
        "date": "2023-12-08",
        "close": 35.299999,
        "volume": 555
      },
      {
        "date": "2023-12-15",
        "close": 35.860001,
        "volume": 1544
      },
      {
        "date": "2023-12-22",
        "close": 35.43,
        "volume": 2693
      },
      {
        "date": "2023-12-29",
        "close": 35.689999,
        "volume": 3280
      },
      {
        "date": "2024-01-05",
        "close": 36.43,
        "volume": 995
      },
      {
        "date": "2024-01-12",
        "close": 37.099998,
        "volume": 2131
      },
      {
        "date": "2024-01-19",
        "close": 37.080002,
        "volume": 2827
      },
      {
        "date": "2024-01-26",
        "close": 36.950001,
        "volume": 5970
      },
      {
        "date": "2024-02-02",
        "close": 37.82,
        "volume": 1173
      },
      {
        "date": "2024-02-09",
        "close": 38.299999,
        "volume": 11114
      },
      {
        "date": "2024-02-16",
        "close": 38.75,
        "volume": 5424
      },
      {
        "date": "2024-02-23",
        "close": 38.849998,
        "volume": 2545
      },
      {
        "date": "2024-03-01",
        "close": 39.0,
        "volume": 3732
      },
      {
        "date": "2024-03-08",
        "close": 38.93,
        "volume": 3717
      },
      {
        "date": "2024-03-15",
        "close": 37.810001,
        "volume": 7332
      },
      {
        "date": "2024-03-22",
        "close": 38.080002,
        "volume": 7535
      },
      {
        "date": "2024-03-29",
        "close": 38.939999,
        "volume": 2547
      },
      {
        "date": "2024-04-05",
        "close": 39.32,
        "volume": 3054
      },
      {
        "date": "2024-04-12",
        "close": 39.669998,
        "volume": 7047
      },
      {
        "date": "2024-04-19",
        "close": 39.360001,
        "volume": 5001
      },
      {
        "date": "2024-04-26",
        "close": 40.040001,
        "volume": 6491
      },
      {
        "date": "2024-05-03",
        "close": 40.02,
        "volume": 12163
      },
      {
        "date": "2024-05-10",
        "close": 38.959999,
        "volume": 13225
      },
      {
        "date": "2024-05-17",
        "close": 39.77,
        "volume": 5157
      },
      {
        "date": "2024-05-24",
        "close": 40.830002,
        "volume": 4440
      },
      {
        "date": "2024-05-31",
        "close": 39.889999,
        "volume": 19284
      },
      {
        "date": "2024-06-07",
        "close": 41.009998,
        "volume": 39700
      },
      {
        "date": "2024-06-14",
        "close": 42.380001,
        "volume": 5696
      },
      {
        "date": "2024-06-21",
        "close": 42.200001,
        "volume": 10244
      },
      {
        "date": "2024-06-28",
        "close": 42.889999,
        "volume": 8705
      },
      {
        "date": "2024-07-05",
        "close": 42.959999,
        "volume": 6485
      },
      {
        "date": "2024-07-12",
        "close": 43.110001,
        "volume": 10733
      },
      {
        "date": "2024-07-19",
        "close": 42.48,
        "volume": 6827
      },
      {
        "date": "2024-07-26",
        "close": 43.299999,
        "volume": 11003
      },
      {
        "date": "2024-08-02",
        "close": 42.459999,
        "volume": 6076
      },
      {
        "date": "2024-08-09",
        "close": 42.259998,
        "volume": 18496
      },
      {
        "date": "2024-08-16",
        "close": 42.299999,
        "volume": 2062
      },
      {
        "date": "2024-08-23",
        "close": 42.18,
        "volume": 2415
      },
      {
        "date": "2024-08-30",
        "close": 43.099998,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 42.16,
        "volume": 1149
      },
      {
        "date": "2024-09-13",
        "close": 43.200001,
        "volume": 3177
      },
      {
        "date": "2024-09-20",
        "close": 43.470001,
        "volume": 10367
      },
      {
        "date": "2024-09-27",
        "close": 43.91,
        "volume": 3880
      },
      {
        "date": "2024-10-04",
        "close": 43.02,
        "volume": 10830
      },
      {
        "date": "2024-10-11",
        "close": 43.139999,
        "volume": 10193
      },
      {
        "date": "2024-10-18",
        "close": 43.060001,
        "volume": 8427
      },
      {
        "date": "2024-10-25",
        "close": 41.790001,
        "volume": 10532
      },
      {
        "date": "2024-11-01",
        "close": 41.830002,
        "volume": 12053
      },
      {
        "date": "2024-11-08",
        "close": 41.830002,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 41.52,
        "volume": 4233
      },
      {
        "date": "2024-11-22",
        "close": 42.740002,
        "volume": 21886
      },
      {
        "date": "2024-11-29",
        "close": 42.919998,
        "volume": 10777
      },
      {
        "date": "2024-12-06",
        "close": 43.5,
        "volume": 19424
      },
      {
        "date": "2024-12-13",
        "close": 43.709999,
        "volume": 11358
      },
      {
        "date": "2024-12-20",
        "close": 42.619999,
        "volume": 8889
      },
      {
        "date": "2024-12-27",
        "close": 42.150002,
        "volume": 3261
      },
      {
        "date": "2025-01-03",
        "close": 43.139999,
        "volume": 14256
      },
      {
        "date": "2025-01-10",
        "close": 41.57,
        "volume": 19197
      },
      {
        "date": "2025-01-17",
        "close": 41.279999,
        "volume": 29966
      },
      {
        "date": "2025-01-24",
        "close": 39.990002,
        "volume": 19016
      },
      {
        "date": "2025-01-31",
        "close": 40.759998,
        "volume": 4757
      },
      {
        "date": "2025-02-07",
        "close": 40.380001,
        "volume": 19037
      },
      {
        "date": "2025-02-14",
        "close": 38.91,
        "volume": 13406
      },
      {
        "date": "2025-02-21",
        "close": 39.040001,
        "volume": 34603
      },
      {
        "date": "2025-02-28",
        "close": 37.740002,
        "volume": 17438
      },
      {
        "date": "2025-03-07",
        "close": 37.009998,
        "volume": 9882
      },
      {
        "date": "2025-03-14",
        "close": 36.970001,
        "volume": 19908
      },
      {
        "date": "2025-03-21",
        "close": 39.299999,
        "volume": 11114
      },
      {
        "date": "2025-03-28",
        "close": 39.25,
        "volume": 13387
      },
      {
        "date": "2025-04-04",
        "close": 37.209999,
        "volume": 4799
      },
      {
        "date": "2025-04-11",
        "close": 36.52,
        "volume": 7668
      },
      {
        "date": "2025-04-18",
        "close": 38.220001,
        "volume": 5019
      },
      {
        "date": "2025-04-25",
        "close": 38.450001,
        "volume": 11472
      },
      {
        "date": "2025-05-02",
        "close": 39.240002,
        "volume": 2946
      },
      {
        "date": "2025-05-09",
        "close": 38.439999,
        "volume": 6184
      },
      {
        "date": "2025-05-16",
        "close": 40.59,
        "volume": 4080
      },
      {
        "date": "2025-05-23",
        "close": 39.799999,
        "volume": 2569
      },
      {
        "date": "2025-05-30",
        "close": 39.619999,
        "volume": 4264
      },
      {
        "date": "2025-06-06",
        "close": 39.880001,
        "volume": 24261
      },
      {
        "date": "2025-06-13",
        "close": 38.830002,
        "volume": 2946
      },
      {
        "date": "2025-06-20",
        "close": 38.82,
        "volume": 6757
      },
      {
        "date": "2025-06-27",
        "close": 39.57,
        "volume": 8196
      },
      {
        "date": "2025-07-04",
        "close": 39.189999,
        "volume": 2562
      },
      {
        "date": "2025-07-11",
        "close": 38.93,
        "volume": 1882
      },
      {
        "date": "2025-07-18",
        "close": 38.91,
        "volume": 1766
      },
      {
        "date": "2025-07-25",
        "close": 38.009998,
        "volume": 12252
      },
      {
        "date": "2025-08-01",
        "close": 37.919998,
        "volume": 7680
      },
      {
        "date": "2025-08-08",
        "close": 37.150002,
        "volume": 11927
      },
      {
        "date": "2025-08-15",
        "close": 37.27,
        "volume": 22995
      },
      {
        "date": "2025-08-22",
        "close": 37.959999,
        "volume": 3003
      },
      {
        "date": "2025-08-29",
        "close": 36.900002,
        "volume": 16541
      },
      {
        "date": "2025-09-05",
        "close": 37.259998,
        "volume": 12090
      },
      {
        "date": "2025-09-12",
        "close": 37.810001,
        "volume": 2366
      },
      {
        "date": "2025-09-19",
        "close": 38.299999,
        "volume": 10589
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "volume": 20192
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "volume": 42551
      },
      {
        "date": "2025-10-10",
        "close": 38.02,
        "volume": 11882
      },
      {
        "date": "2025-10-17",
        "close": 38.919998,
        "volume": 42000
      },
      {
        "date": "2025-10-24",
        "close": 39.419998,
        "volume": 32934
      },
      {
        "date": "2025-10-31",
        "close": 38.91,
        "volume": 66959
      },
      {
        "date": "2025-11-07",
        "close": 38.5,
        "volume": 15652
      },
      {
        "date": "2025-11-14",
        "close": 39.130001,
        "volume": 51460
      },
      {
        "date": "2025-11-21",
        "close": 39.110001,
        "volume": 78571
      },
      {
        "date": "2025-11-28",
        "close": 39.290001,
        "volume": 39970
      },
      {
        "date": "2025-12-05",
        "close": 38.599998,
        "volume": 50746
      },
      {
        "date": "2025-12-12",
        "close": 37.669998,
        "volume": 18752
      },
      {
        "date": "2025-12-19",
        "close": 38.419998,
        "volume": 56940
      },
      {
        "date": "2025-12-26",
        "close": 38.279999,
        "volume": 21348
      },
      {
        "date": "2026-01-02",
        "close": 38.709999,
        "volume": 62322
      },
      {
        "date": "2026-01-09",
        "close": 38.09,
        "volume": 28037
      },
      {
        "date": "2026-01-16",
        "close": 37.939999,
        "volume": 14702
      },
      {
        "date": "2026-01-23",
        "close": 36.18,
        "volume": 37513
      },
      {
        "date": "2026-01-30",
        "close": 36.189999,
        "volume": 55108
      },
      {
        "date": "2026-02-06",
        "close": 37.389999,
        "volume": 74839
      },
      {
        "date": "2026-02-13",
        "close": 37.049999,
        "volume": 15129
      },
      {
        "date": "2026-02-20",
        "close": 37.540001,
        "volume": 11307
      },
      {
        "date": "2026-02-27",
        "close": 36.82,
        "volume": 10344
      },
      {
        "date": "2026-03-06",
        "close": 35.970001,
        "volume": 46992
      },
      {
        "date": "2026-03-13",
        "close": 35.040001,
        "volume": 28149
      },
      {
        "date": "2026-03-20",
        "close": 33.759998,
        "volume": 37204
      },
      {
        "date": "2026-03-27",
        "close": 33.18,
        "volume": 15582
      },
      {
        "date": "2026-04-03",
        "close": 33.549999,
        "volume": 37801
      },
      {
        "date": "2026-04-10",
        "close": 35.16,
        "volume": 30701
      },
      {
        "date": "2026-04-17",
        "close": 36.360001,
        "volume": 10838
      },
      {
        "date": "2026-04-24",
        "close": 35.290001,
        "volume": 11890
      },
      {
        "date": "2026-05-01",
        "close": 34.990002,
        "volume": 4925
      },
      {
        "date": "2026-05-08",
        "close": 35.32,
        "volume": 16547
      },
      {
        "date": "2026-05-15",
        "close": 34.720001,
        "volume": 50904
      },
      {
        "date": "2026-05-22",
        "close": 34.939999,
        "volume": 59899
      },
      {
        "date": "2026-05-29",
        "close": 34.939999,
        "volume": 88440
      },
      {
        "date": "2026-06-05",
        "close": 34.580002,
        "volume": 662
      },
      {
        "date": "2026-06-12",
        "close": 34.990002,
        "volume": 9090
      },
      {
        "date": "2026-06-19",
        "close": 36.240002,
        "volume": 1648
      },
      {
        "date": "2026-06-26",
        "close": 36.48,
        "volume": 5907
      },
      {
        "date": "2026-07-03",
        "close": 36.290001,
        "volume": 365
      },
      {
        "date": "2026-07-10",
        "close": 36.240002,
        "volume": 31880
      },
      {
        "date": "2026-07-17",
        "close": 36.040001,
        "volume": 17889
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "volume": 33009
      },
      {
        "date": "2026-07-31",
        "close": 36.209999,
        "volume": 22973
      },
      {
        "date": "2026-08-07",
        "close": 36.540001,
        "volume": 31132
      }
    ],
    "sharemaestro_context": {
      "trend": 35.721334,
      "fair_value": 38.263782,
      "market_activity": 9.070751,
      "market_dynamics": 0.847538,
      "relative_strength": -11.674473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.000906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046231,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.060082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017337,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.013727
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.045647
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.032998
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.013626
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.011346
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.166766
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.020403
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.001272
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.033056
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.081909
      }
    ]
  }
}