{
  "ticker": {
    "uuid": "65f9afe0-3e43-4379-ac10-66c470e184db",
    "symbol": "ESEM",
    "name": "Invesco Markets II PLC - Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.290001,
    "boundary_margin": 0.41923,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263236,
    "volatility_stability": 1.0354,
    "risk_context": 0.3799,
    "current_regime": {
      "move": 0.825829,
      "interruption": -0.115406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.924999,
        "direction_boundary": 31.145,
        "core_momentum": -0.007064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157295
      },
      {
        "date": "2023-08-25",
        "close": 31.385,
        "direction_boundary": 31.504999,
        "core_momentum": -0.003809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156124
      },
      {
        "date": "2023-09-01",
        "close": 31.76,
        "direction_boundary": 30.530001,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156336
      },
      {
        "date": "2023-09-08",
        "close": 31.075001,
        "direction_boundary": 30.405001,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154684
      },
      {
        "date": "2023-09-15",
        "close": 31.405001,
        "direction_boundary": 29.424999,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153525
      },
      {
        "date": "2023-09-22",
        "close": 30.809999,
        "direction_boundary": 28.18,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151229
      },
      {
        "date": "2023-09-29",
        "close": 30.285,
        "direction_boundary": 27.440001,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14827
      },
      {
        "date": "2023-10-06",
        "close": 29.99,
        "direction_boundary": 27.985001,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148478
      },
      {
        "date": "2023-10-13",
        "close": 30.295,
        "direction_boundary": 27.08,
        "core_momentum": 0.118722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14912
      },
      {
        "date": "2023-10-20",
        "close": 29.389999,
        "direction_boundary": 27.25,
        "core_momentum": 0.078532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153691
      },
      {
        "date": "2023-10-27",
        "close": 29.275,
        "direction_boundary": 26.545,
        "core_momentum": 0.102844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153702
      },
      {
        "date": "2023-11-03",
        "close": 30.855,
        "direction_boundary": 28.004999,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171198
      },
      {
        "date": "2023-11-10",
        "close": 30.615,
        "direction_boundary": 29.440001,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170718
      },
      {
        "date": "2023-11-17",
        "close": 31.5,
        "direction_boundary": 29.594999,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174598
      },
      {
        "date": "2023-11-24",
        "close": 31.635,
        "direction_boundary": 29.389999,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2023-12-01",
        "close": 31.48,
        "direction_boundary": 30.629999,
        "core_momentum": 0.027751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172539
      },
      {
        "date": "2023-12-08",
        "close": 31.17,
        "direction_boundary": 30.565001,
        "core_momentum": 0.019794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171374
      },
      {
        "date": "2023-12-15",
        "close": 31.98,
        "direction_boundary": 29.915001,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171986
      },
      {
        "date": "2023-12-22",
        "close": 32.125,
        "direction_boundary": 29.92,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2023-12-29",
        "close": 32.674999,
        "direction_boundary": 30.02,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2024-01-05",
        "close": 32.119999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2024-01-12",
        "close": 31.924999,
        "direction_boundary": 32.360001,
        "core_momentum": -0.013443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151776
      },
      {
        "date": "2024-01-19",
        "close": 30.870001,
        "direction_boundary": 32.685001,
        "core_momentum": -0.05553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157834
      },
      {
        "date": "2024-01-26",
        "close": 31.495001,
        "direction_boundary": 33.275002,
        "core_momentum": -0.053494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152124
      },
      {
        "date": "2024-02-02",
        "close": 31.309999,
        "direction_boundary": 33.09,
        "core_momentum": -0.053793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14736
      },
      {
        "date": "2024-02-09",
        "close": 32.095001,
        "direction_boundary": 31.754999,
        "core_momentum": 0.010707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146576
      },
      {
        "date": "2024-02-16",
        "close": 32.575001,
        "direction_boundary": 31.235001,
        "core_momentum": 0.042901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2024-02-23",
        "close": 32.875,
        "direction_boundary": 30.629999,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2024-03-01",
        "close": 32.540001,
        "direction_boundary": 30.945,
        "core_momentum": 0.051543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2024-03-08",
        "close": 32.985001,
        "direction_boundary": 30.125,
        "core_momentum": 0.094938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2024-03-15",
        "close": 33.0,
        "direction_boundary": 29.695,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2024-03-22",
        "close": 32.93,
        "direction_boundary": 30.565001,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2024-03-29",
        "close": 33.189999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13209
      },
      {
        "date": "2024-04-05",
        "close": 33.145,
        "direction_boundary": 31.139999,
        "core_momentum": 0.064387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2024-04-12",
        "close": 32.724998,
        "direction_boundary": 31.285,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132543
      },
      {
        "date": "2024-04-19",
        "close": 31.68,
        "direction_boundary": 30.875,
        "core_momentum": 0.026073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133639
      },
      {
        "date": "2024-04-26",
        "close": 32.59,
        "direction_boundary": 30.860001,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13777
      },
      {
        "date": "2024-05-03",
        "close": 33.535,
        "direction_boundary": 31.02,
        "core_momentum": 0.081077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124258
      },
      {
        "date": "2024-05-10",
        "close": 34.154999,
        "direction_boundary": 30.65,
        "core_momentum": 0.114356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124908
      },
      {
        "date": "2024-05-17",
        "close": 34.895,
        "direction_boundary": 31.004999,
        "core_momentum": 0.125464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2024-05-24",
        "close": 34.365002,
        "direction_boundary": 30.745001,
        "core_momentum": 0.117743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2024-05-31",
        "close": 33.389999,
        "direction_boundary": 31.315001,
        "core_momentum": 0.066262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132632
      },
      {
        "date": "2024-06-07",
        "close": 34.125,
        "direction_boundary": 31.844999,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134087
      },
      {
        "date": "2024-06-14",
        "close": 33.549999,
        "direction_boundary": 32.605,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133023
      },
      {
        "date": "2024-06-21",
        "close": 34.035,
        "direction_boundary": 31.32,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2024-06-28",
        "close": 34.025002,
        "direction_boundary": 31.610001,
        "core_momentum": 0.0764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2024-07-05",
        "close": 34.91,
        "direction_boundary": 31.379999,
        "core_momentum": 0.112492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2024-07-12",
        "close": 35.654999,
        "direction_boundary": 32.865002,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      },
      {
        "date": "2024-07-19",
        "close": 34.509998,
        "direction_boundary": 32.505001,
        "core_momentum": 0.061683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2024-07-26",
        "close": 34.080002,
        "direction_boundary": 33.66,
        "core_momentum": 0.012478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2024-08-02",
        "close": 33.924999,
        "direction_boundary": 32.695,
        "core_momentum": 0.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2024-08-09",
        "close": 33.895,
        "direction_boundary": 31.785,
        "core_momentum": 0.066384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130833
      },
      {
        "date": "2024-08-16",
        "close": 34.865002,
        "direction_boundary": 30.924999,
        "core_momentum": 0.127405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134696
      },
      {
        "date": "2024-08-23",
        "close": 35.035,
        "direction_boundary": 31.385,
        "core_momentum": 0.116298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2024-08-30",
        "close": 35.23,
        "direction_boundary": 31.76,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2024-09-06",
        "close": 34.174999,
        "direction_boundary": 31.075001,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140043
      },
      {
        "date": "2024-09-13",
        "close": 34.73,
        "direction_boundary": 31.405001,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2024-09-20",
        "close": 35.514999,
        "direction_boundary": 30.809999,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144147
      },
      {
        "date": "2024-09-27",
        "close": 37.994999,
        "direction_boundary": 30.285,
        "core_momentum": 0.254581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169706
      },
      {
        "date": "2024-10-04",
        "close": 38.014999,
        "direction_boundary": 29.99,
        "core_momentum": 0.267589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2024-10-11",
        "close": 36.935001,
        "direction_boundary": 30.295,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2024-10-18",
        "close": 36.880001,
        "direction_boundary": 29.389999,
        "core_momentum": 0.254849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2024-10-25",
        "close": 36.485001,
        "direction_boundary": 29.275,
        "core_momentum": 0.246285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2024-11-01",
        "close": 36.310001,
        "direction_boundary": 30.855,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161217
      },
      {
        "date": "2024-11-08",
        "close": 36.759998,
        "direction_boundary": 30.615,
        "core_momentum": 0.200719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160293
      },
      {
        "date": "2024-11-15",
        "close": 35.174999,
        "direction_boundary": 31.5,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170501
      },
      {
        "date": "2024-11-22",
        "close": 35.075001,
        "direction_boundary": 31.635,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2024-11-29",
        "close": 35.055,
        "direction_boundary": 31.48,
        "core_momentum": 0.113564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163661
      },
      {
        "date": "2024-12-06",
        "close": 35.720001,
        "direction_boundary": 31.17,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2024-12-13",
        "close": 35.529999,
        "direction_boundary": 31.98,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161095
      },
      {
        "date": "2024-12-20",
        "close": 34.375,
        "direction_boundary": 32.125,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16724
      },
      {
        "date": "2024-12-27",
        "close": 34.869999,
        "direction_boundary": 32.674999,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168343
      },
      {
        "date": "2025-01-03",
        "close": 35.279999,
        "direction_boundary": 32.119999,
        "core_momentum": 0.098381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165323
      },
      {
        "date": "2025-01-10",
        "close": 34.110001,
        "direction_boundary": 31.924999,
        "core_momentum": 0.068442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169033
      },
      {
        "date": "2025-01-17",
        "close": 34.700001,
        "direction_boundary": 30.870001,
        "core_momentum": 0.124069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164858
      },
      {
        "date": "2025-01-24",
        "close": 35.514999,
        "direction_boundary": 31.495001,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166773
      },
      {
        "date": "2025-01-31",
        "close": 35.66,
        "direction_boundary": 31.309999,
        "core_momentum": 0.138933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166566
      },
      {
        "date": "2025-02-07",
        "close": 36.02,
        "direction_boundary": 32.095001,
        "core_momentum": 0.122293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166888
      },
      {
        "date": "2025-02-14",
        "close": 36.544998,
        "direction_boundary": 32.575001,
        "core_momentum": 0.121873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      },
      {
        "date": "2025-02-21",
        "close": 37.465,
        "direction_boundary": 32.875,
        "core_momentum": 0.13962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2025-02-28",
        "close": 35.790001,
        "direction_boundary": 32.540001,
        "core_momentum": 0.099877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2025-03-07",
        "close": 36.5,
        "direction_boundary": 32.985001,
        "core_momentum": 0.106564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17568
      },
      {
        "date": "2025-03-14",
        "close": 36.669998,
        "direction_boundary": 33.0,
        "core_momentum": 0.111212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174625
      },
      {
        "date": "2025-03-21",
        "close": 36.705002,
        "direction_boundary": 32.93,
        "core_momentum": 0.114637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172163
      },
      {
        "date": "2025-03-28",
        "close": 36.384998,
        "direction_boundary": 33.189999,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143598
      },
      {
        "date": "2025-04-04",
        "close": 33.744999,
        "direction_boundary": 33.145,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176124
      },
      {
        "date": "2025-04-11",
        "close": 34.115002,
        "direction_boundary": 32.724998,
        "core_momentum": 0.042475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17379
      },
      {
        "date": "2025-04-18",
        "close": 34.875,
        "direction_boundary": 31.68,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177241
      },
      {
        "date": "2025-04-25",
        "close": 35.314999,
        "direction_boundary": 32.59,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17792
      },
      {
        "date": "2025-05-02",
        "close": 37.389999,
        "direction_boundary": 33.535,
        "core_momentum": 0.114954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2025-05-09",
        "close": 37.009998,
        "direction_boundary": 34.154999,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2025-05-16",
        "close": 38.035,
        "direction_boundary": 34.895,
        "core_momentum": 0.089984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2025-05-23",
        "close": 37.959999,
        "direction_boundary": 34.365002,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2025-05-30",
        "close": 37.915001,
        "direction_boundary": 33.389999,
        "core_momentum": 0.13552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2025-06-06",
        "close": 38.845001,
        "direction_boundary": 34.125,
        "core_momentum": 0.138315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2025-06-13",
        "close": 38.970001,
        "direction_boundary": 33.549999,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188393
      },
      {
        "date": "2025-06-20",
        "close": 38.439999,
        "direction_boundary": 34.035,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182699
      },
      {
        "date": "2025-06-27",
        "close": 40.125,
        "direction_boundary": 34.025002,
        "core_momentum": 0.17928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2025-07-04",
        "close": 40.064999,
        "direction_boundary": 34.91,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189997
      },
      {
        "date": "2025-07-11",
        "close": 40.330002,
        "direction_boundary": 35.654999,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18165
      },
      {
        "date": "2025-07-18",
        "close": 41.009998,
        "direction_boundary": 34.509998,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181601
      },
      {
        "date": "2025-07-25",
        "close": 41.099998,
        "direction_boundary": 34.080002,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180047
      },
      {
        "date": "2025-08-01",
        "close": 40.814999,
        "direction_boundary": 33.924999,
        "core_momentum": 0.203095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2025-08-08",
        "close": 41.290001,
        "direction_boundary": 33.895,
        "core_momentum": 0.218174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2025-08-15",
        "close": 41.799999,
        "direction_boundary": 34.865002,
        "core_momentum": 0.19891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18078
      },
      {
        "date": "2025-08-22",
        "close": 41.945,
        "direction_boundary": 35.035,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2025-08-29",
        "close": 41.290001,
        "direction_boundary": 35.23,
        "core_momentum": 0.172013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2025-09-05",
        "close": 41.610001,
        "direction_boundary": 34.174999,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2025-09-12",
        "close": 43.009998,
        "direction_boundary": 34.73,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2025-09-19",
        "close": 43.845001,
        "direction_boundary": 35.514999,
        "core_momentum": 0.234549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170208
      },
      {
        "date": "2025-09-26",
        "close": 43.195,
        "direction_boundary": 37.994999,
        "core_momentum": 0.13686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2025-10-03",
        "close": 44.735001,
        "direction_boundary": 38.014999,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2025-10-10",
        "close": 44.605,
        "direction_boundary": 36.935001,
        "core_momentum": 0.207662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130578
      },
      {
        "date": "2025-10-17",
        "close": 44.965,
        "direction_boundary": 36.880001,
        "core_momentum": 0.219224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2025-10-24",
        "close": 45.43,
        "direction_boundary": 36.485001,
        "core_momentum": 0.245169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      },
      {
        "date": "2025-10-31",
        "close": 45.564999,
        "direction_boundary": 36.310001,
        "core_momentum": 0.254888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2025-11-07",
        "close": 44.759998,
        "direction_boundary": 36.759998,
        "core_momentum": 0.217628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2025-11-14",
        "close": 45.419998,
        "direction_boundary": 35.174999,
        "core_momentum": 0.291258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2025-11-21",
        "close": 43.630001,
        "direction_boundary": 35.075001,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2025-11-28",
        "close": 44.68,
        "direction_boundary": 35.055,
        "core_momentum": 0.274569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2025-12-05",
        "close": 45.68,
        "direction_boundary": 35.720001,
        "core_momentum": 0.278835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2025-12-12",
        "close": 45.360001,
        "direction_boundary": 35.529999,
        "core_momentum": 0.276668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2025-12-19",
        "close": 45.445,
        "direction_boundary": 34.375,
        "core_momentum": 0.322036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2025-12-26",
        "close": 45.689999,
        "direction_boundary": 34.869999,
        "core_momentum": 0.310295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2026-01-02",
        "close": 46.205002,
        "direction_boundary": 35.279999,
        "core_momentum": 0.309666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2026-01-09",
        "close": 47.895,
        "direction_boundary": 34.110001,
        "core_momentum": 0.404134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2026-01-16",
        "close": 48.740002,
        "direction_boundary": 34.700001,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2026-01-23",
        "close": 49.474998,
        "direction_boundary": 35.514999,
        "core_momentum": 0.393073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2026-01-30",
        "close": 50.68,
        "direction_boundary": 35.66,
        "core_momentum": 0.4212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124219
      },
      {
        "date": "2026-02-06",
        "close": 50.110001,
        "direction_boundary": 36.02,
        "core_momentum": 0.391172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127045
      },
      {
        "date": "2026-02-13",
        "close": 50.84,
        "direction_boundary": 36.544998,
        "core_momentum": 0.391162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2026-02-20",
        "close": 52.240002,
        "direction_boundary": 37.465,
        "core_momentum": 0.394368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2026-02-27",
        "close": 52.900002,
        "direction_boundary": 35.790001,
        "core_momentum": 0.478067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2026-03-06",
        "close": 48.200001,
        "direction_boundary": 36.5,
        "core_momentum": 0.320548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2026-03-13",
        "close": 47.985001,
        "direction_boundary": 36.669998,
        "core_momentum": 0.308563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2026-03-20",
        "close": 48.41,
        "direction_boundary": 36.705002,
        "core_momentum": 0.318894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2026-03-27",
        "close": 46.794998,
        "direction_boundary": 36.384998,
        "core_momentum": 0.286107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2026-04-03",
        "close": 47.924999,
        "direction_boundary": 33.744999,
        "core_momentum": 0.42021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2026-04-10",
        "close": 51.080002,
        "direction_boundary": 34.115002,
        "core_momentum": 0.497289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2026-04-17",
        "close": 53.860001,
        "direction_boundary": 34.875,
        "core_momentum": 0.544373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215657
      },
      {
        "date": "2026-04-24",
        "close": 53.060001,
        "direction_boundary": 35.314999,
        "core_momentum": 0.502478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2026-05-01",
        "close": 52.860001,
        "direction_boundary": 37.389999,
        "core_momentum": 0.413747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218094
      },
      {
        "date": "2026-05-08",
        "close": 56.880001,
        "direction_boundary": 37.009998,
        "core_momentum": 0.536882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234422
      },
      {
        "date": "2026-05-15",
        "close": 55.720001,
        "direction_boundary": 38.035,
        "core_momentum": 0.464967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237861
      },
      {
        "date": "2026-05-22",
        "close": 56.060001,
        "direction_boundary": 37.959999,
        "core_momentum": 0.476818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227593
      },
      {
        "date": "2026-05-29",
        "close": 59.049999,
        "direction_boundary": 37.915001,
        "core_momentum": 0.557431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234349
      },
      {
        "date": "2026-06-05",
        "close": 57.139999,
        "direction_boundary": 38.845001,
        "core_momentum": 0.470974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241307
      },
      {
        "date": "2026-06-12",
        "close": 58.220001,
        "direction_boundary": 38.970001,
        "core_momentum": 0.49397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240611
      },
      {
        "date": "2026-06-19",
        "close": 60.099998,
        "direction_boundary": 38.439999,
        "core_momentum": 0.563476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242259
      },
      {
        "date": "2026-06-26",
        "close": 57.389999,
        "direction_boundary": 40.125,
        "core_momentum": 0.43028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254756
      },
      {
        "date": "2026-07-03",
        "close": 58.490002,
        "direction_boundary": 40.064999,
        "core_momentum": 0.459878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255133
      },
      {
        "date": "2026-07-10",
        "close": 57.919998,
        "direction_boundary": 40.330002,
        "core_momentum": 0.436152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253379
      },
      {
        "date": "2026-07-17",
        "close": 55.32,
        "direction_boundary": 41.009998,
        "core_momentum": 0.348939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2026-07-24",
        "close": 56.369999,
        "direction_boundary": 41.099998,
        "core_momentum": 0.371533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2026-07-31",
        "close": 57.029999,
        "direction_boundary": 40.814999,
        "core_momentum": 0.39728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262462
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "direction_boundary": 41.290001,
        "core_momentum": 0.41923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.924999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.385,
        "volume": 17448
      },
      {
        "date": "2023-09-01",
        "close": 31.76,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.075001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.405001,
        "volume": 4031
      },
      {
        "date": "2023-09-22",
        "close": 30.809999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.285,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.99,
        "volume": 536
      },
      {
        "date": "2023-10-13",
        "close": 30.295,
        "volume": 1166
      },
      {
        "date": "2023-10-20",
        "close": 29.389999,
        "volume": 11063
      },
      {
        "date": "2023-10-27",
        "close": 29.275,
        "volume": 2685
      },
      {
        "date": "2023-11-03",
        "close": 30.855,
        "volume": 446
      },
      {
        "date": "2023-11-10",
        "close": 30.615,
        "volume": 2776
      },
      {
        "date": "2023-11-17",
        "close": 31.5,
        "volume": 7976
      },
      {
        "date": "2023-11-24",
        "close": 31.635,
        "volume": 1298
      },
      {
        "date": "2023-12-01",
        "close": 31.48,
        "volume": 1041
      },
      {
        "date": "2023-12-08",
        "close": 31.17,
        "volume": 488
      },
      {
        "date": "2023-12-15",
        "close": 31.98,
        "volume": 360
      },
      {
        "date": "2023-12-22",
        "close": 32.125,
        "volume": 6737
      },
      {
        "date": "2023-12-29",
        "close": 32.674999,
        "volume": 3428
      },
      {
        "date": "2024-01-05",
        "close": 32.119999,
        "volume": 2616
      },
      {
        "date": "2024-01-12",
        "close": 31.924999,
        "volume": 2717
      },
      {
        "date": "2024-01-19",
        "close": 30.870001,
        "volume": 1876
      },
      {
        "date": "2024-01-26",
        "close": 31.495001,
        "volume": 1335
      },
      {
        "date": "2024-02-02",
        "close": 31.309999,
        "volume": 966
      },
      {
        "date": "2024-02-09",
        "close": 32.095001,
        "volume": 1961
      },
      {
        "date": "2024-02-16",
        "close": 32.575001,
        "volume": 3072
      },
      {
        "date": "2024-02-23",
        "close": 32.875,
        "volume": 3602
      },
      {
        "date": "2024-03-01",
        "close": 32.540001,
        "volume": 562
      },
      {
        "date": "2024-03-08",
        "close": 32.985001,
        "volume": 2872
      },
      {
        "date": "2024-03-15",
        "close": 33.0,
        "volume": 2619
      },
      {
        "date": "2024-03-22",
        "close": 32.93,
        "volume": 1098
      },
      {
        "date": "2024-03-29",
        "close": 33.189999,
        "volume": 4124
      },
      {
        "date": "2024-04-05",
        "close": 33.145,
        "volume": 4420
      },
      {
        "date": "2024-04-12",
        "close": 32.724998,
        "volume": 6568
      },
      {
        "date": "2024-04-19",
        "close": 31.68,
        "volume": 3428
      },
      {
        "date": "2024-04-26",
        "close": 32.59,
        "volume": 12227
      },
      {
        "date": "2024-05-03",
        "close": 33.535,
        "volume": 5009
      },
      {
        "date": "2024-05-10",
        "close": 34.154999,
        "volume": 15750
      },
      {
        "date": "2024-05-17",
        "close": 34.895,
        "volume": 2562
      },
      {
        "date": "2024-05-24",
        "close": 34.365002,
        "volume": 1229
      },
      {
        "date": "2024-05-31",
        "close": 33.389999,
        "volume": 1310
      },
      {
        "date": "2024-06-07",
        "close": 34.125,
        "volume": 23209
      },
      {
        "date": "2024-06-14",
        "close": 33.549999,
        "volume": 4151
      },
      {
        "date": "2024-06-21",
        "close": 34.035,
        "volume": 910
      },
      {
        "date": "2024-06-28",
        "close": 34.025002,
        "volume": 1032
      },
      {
        "date": "2024-07-05",
        "close": 34.91,
        "volume": 4324
      },
      {
        "date": "2024-07-12",
        "close": 35.654999,
        "volume": 737
      },
      {
        "date": "2024-07-19",
        "close": 34.509998,
        "volume": 995
      },
      {
        "date": "2024-07-26",
        "close": 34.080002,
        "volume": 1522
      },
      {
        "date": "2024-08-02",
        "close": 33.924999,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 33.895,
        "volume": 4847
      },
      {
        "date": "2024-08-16",
        "close": 34.865002,
        "volume": 511
      },
      {
        "date": "2024-08-23",
        "close": 35.035,
        "volume": 8466
      },
      {
        "date": "2024-08-30",
        "close": 35.23,
        "volume": 1419
      },
      {
        "date": "2024-09-06",
        "close": 34.174999,
        "volume": 3253
      },
      {
        "date": "2024-09-13",
        "close": 34.73,
        "volume": 2294
      },
      {
        "date": "2024-09-20",
        "close": 35.514999,
        "volume": 3441
      },
      {
        "date": "2024-09-27",
        "close": 37.994999,
        "volume": 4844
      },
      {
        "date": "2024-10-04",
        "close": 38.014999,
        "volume": 2120
      },
      {
        "date": "2024-10-11",
        "close": 36.935001,
        "volume": 2777
      },
      {
        "date": "2024-10-18",
        "close": 36.880001,
        "volume": 1314
      },
      {
        "date": "2024-10-25",
        "close": 36.485001,
        "volume": 3106
      },
      {
        "date": "2024-11-01",
        "close": 36.310001,
        "volume": 1490
      },
      {
        "date": "2024-11-08",
        "close": 36.759998,
        "volume": 6791
      },
      {
        "date": "2024-11-15",
        "close": 35.174999,
        "volume": 4062
      },
      {
        "date": "2024-11-22",
        "close": 35.075001,
        "volume": 5981
      },
      {
        "date": "2024-11-29",
        "close": 35.055,
        "volume": 2536
      },
      {
        "date": "2024-12-06",
        "close": 35.720001,
        "volume": 5139
      },
      {
        "date": "2024-12-13",
        "close": 35.529999,
        "volume": 662
      },
      {
        "date": "2024-12-20",
        "close": 34.375,
        "volume": 4109
      },
      {
        "date": "2024-12-27",
        "close": 34.869999,
        "volume": 1399
      },
      {
        "date": "2025-01-03",
        "close": 35.279999,
        "volume": 6399
      },
      {
        "date": "2025-01-10",
        "close": 34.110001,
        "volume": 6269
      },
      {
        "date": "2025-01-17",
        "close": 34.700001,
        "volume": 1399
      },
      {
        "date": "2025-01-24",
        "close": 35.514999,
        "volume": 4078
      },
      {
        "date": "2025-01-31",
        "close": 35.66,
        "volume": 2961
      },
      {
        "date": "2025-02-07",
        "close": 36.02,
        "volume": 5709
      },
      {
        "date": "2025-02-14",
        "close": 36.544998,
        "volume": 3185
      },
      {
        "date": "2025-02-21",
        "close": 37.465,
        "volume": 10340
      },
      {
        "date": "2025-02-28",
        "close": 35.790001,
        "volume": 4145
      },
      {
        "date": "2025-03-07",
        "close": 36.5,
        "volume": 8483
      },
      {
        "date": "2025-03-14",
        "close": 36.669998,
        "volume": 4107
      },
      {
        "date": "2025-03-21",
        "close": 36.705002,
        "volume": 1323
      },
      {
        "date": "2025-03-28",
        "close": 36.384998,
        "volume": 2311
      },
      {
        "date": "2025-04-04",
        "close": 33.744999,
        "volume": 6693
      },
      {
        "date": "2025-04-11",
        "close": 34.115002,
        "volume": 6243
      },
      {
        "date": "2025-04-18",
        "close": 34.875,
        "volume": 1472
      },
      {
        "date": "2025-04-25",
        "close": 35.314999,
        "volume": 1061
      },
      {
        "date": "2025-05-02",
        "close": 37.389999,
        "volume": 1927
      },
      {
        "date": "2025-05-09",
        "close": 37.009998,
        "volume": 4395
      },
      {
        "date": "2025-05-16",
        "close": 38.035,
        "volume": 1204
      },
      {
        "date": "2025-05-23",
        "close": 37.959999,
        "volume": 5758
      },
      {
        "date": "2025-05-30",
        "close": 37.915001,
        "volume": 733
      },
      {
        "date": "2025-06-06",
        "close": 38.845001,
        "volume": 1518
      },
      {
        "date": "2025-06-13",
        "close": 38.970001,
        "volume": 2078
      },
      {
        "date": "2025-06-20",
        "close": 38.439999,
        "volume": 1685
      },
      {
        "date": "2025-06-27",
        "close": 40.125,
        "volume": 1783
      },
      {
        "date": "2025-07-04",
        "close": 40.064999,
        "volume": 1995
      },
      {
        "date": "2025-07-11",
        "close": 40.330002,
        "volume": 340
      },
      {
        "date": "2025-07-18",
        "close": 41.009998,
        "volume": 2116
      },
      {
        "date": "2025-07-25",
        "close": 41.099998,
        "volume": 1422
      },
      {
        "date": "2025-08-01",
        "close": 40.814999,
        "volume": 691
      },
      {
        "date": "2025-08-08",
        "close": 41.290001,
        "volume": 2902
      },
      {
        "date": "2025-08-15",
        "close": 41.799999,
        "volume": 1843
      },
      {
        "date": "2025-08-22",
        "close": 41.945,
        "volume": 6966
      },
      {
        "date": "2025-08-29",
        "close": 41.290001,
        "volume": 2810
      },
      {
        "date": "2025-09-05",
        "close": 41.610001,
        "volume": 1537
      },
      {
        "date": "2025-09-12",
        "close": 43.009998,
        "volume": 2224
      },
      {
        "date": "2025-09-19",
        "close": 43.845001,
        "volume": 690
      },
      {
        "date": "2025-09-26",
        "close": 43.195,
        "volume": 25475
      },
      {
        "date": "2025-10-03",
        "close": 44.735001,
        "volume": 1990
      },
      {
        "date": "2025-10-10",
        "close": 44.605,
        "volume": 2728
      },
      {
        "date": "2025-10-17",
        "close": 44.965,
        "volume": 2964
      },
      {
        "date": "2025-10-24",
        "close": 45.43,
        "volume": 2475
      },
      {
        "date": "2025-10-31",
        "close": 45.564999,
        "volume": 605
      },
      {
        "date": "2025-11-07",
        "close": 44.759998,
        "volume": 2848
      },
      {
        "date": "2025-11-14",
        "close": 45.419998,
        "volume": 4783
      },
      {
        "date": "2025-11-21",
        "close": 43.630001,
        "volume": 15962
      },
      {
        "date": "2025-11-28",
        "close": 44.68,
        "volume": 3356
      },
      {
        "date": "2025-12-05",
        "close": 45.68,
        "volume": 1468
      },
      {
        "date": "2025-12-12",
        "close": 45.360001,
        "volume": 7029
      },
      {
        "date": "2025-12-19",
        "close": 45.445,
        "volume": 1925
      },
      {
        "date": "2025-12-26",
        "close": 45.689999,
        "volume": 508
      },
      {
        "date": "2026-01-02",
        "close": 46.205002,
        "volume": 545
      },
      {
        "date": "2026-01-09",
        "close": 47.895,
        "volume": 20030
      },
      {
        "date": "2026-01-16",
        "close": 48.740002,
        "volume": 1246
      },
      {
        "date": "2026-01-23",
        "close": 49.474998,
        "volume": 7458
      },
      {
        "date": "2026-01-30",
        "close": 50.68,
        "volume": 6218
      },
      {
        "date": "2026-02-06",
        "close": 50.110001,
        "volume": 4684
      },
      {
        "date": "2026-02-13",
        "close": 50.84,
        "volume": 5386
      },
      {
        "date": "2026-02-20",
        "close": 52.240002,
        "volume": 6484
      },
      {
        "date": "2026-02-27",
        "close": 52.900002,
        "volume": 5090
      },
      {
        "date": "2026-03-06",
        "close": 48.200001,
        "volume": 8042
      },
      {
        "date": "2026-03-13",
        "close": 47.985001,
        "volume": 3729
      },
      {
        "date": "2026-03-20",
        "close": 48.41,
        "volume": 12657
      },
      {
        "date": "2026-03-27",
        "close": 46.794998,
        "volume": 7938
      },
      {
        "date": "2026-04-03",
        "close": 47.924999,
        "volume": 5689
      },
      {
        "date": "2026-04-10",
        "close": 51.080002,
        "volume": 3034
      },
      {
        "date": "2026-04-17",
        "close": 53.860001,
        "volume": 9187
      },
      {
        "date": "2026-04-24",
        "close": 53.060001,
        "volume": 5919
      },
      {
        "date": "2026-05-01",
        "close": 52.860001,
        "volume": 4002
      },
      {
        "date": "2026-05-08",
        "close": 56.880001,
        "volume": 36375
      },
      {
        "date": "2026-05-15",
        "close": 55.720001,
        "volume": 2862
      },
      {
        "date": "2026-05-22",
        "close": 56.060001,
        "volume": 4041
      },
      {
        "date": "2026-05-29",
        "close": 59.049999,
        "volume": 5179
      },
      {
        "date": "2026-06-05",
        "close": 57.139999,
        "volume": 165
      },
      {
        "date": "2026-06-12",
        "close": 58.220001,
        "volume": 61
      },
      {
        "date": "2026-06-19",
        "close": 60.099998,
        "volume": 426
      },
      {
        "date": "2026-06-26",
        "close": 57.389999,
        "volume": 77
      },
      {
        "date": "2026-07-03",
        "close": 58.490002,
        "volume": 326
      },
      {
        "date": "2026-07-10",
        "close": 57.919998,
        "volume": 3258
      },
      {
        "date": "2026-07-17",
        "close": 55.32,
        "volume": 4102
      },
      {
        "date": "2026-07-24",
        "close": 56.369999,
        "volume": 6210
      },
      {
        "date": "2026-07-31",
        "close": 57.029999,
        "volume": 1289
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "volume": 9114
      }
    ],
    "sharemaestro_context": {
      "trend": 53.648333,
      "fair_value": 39.611314,
      "market_activity": 24.116366,
      "market_dynamics": -0.368426,
      "relative_strength": 6.624112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.010119,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9429,
        "conditional_difference": -0.002928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040172,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.004175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059455,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.010792
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.005173
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012585
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.011335
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019264
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.825829
      }
    ]
  }
}