{
  "ticker": {
    "uuid": "65f9bb71-8361-4293-a522-aac83d6d1700",
    "symbol": "IUS2",
    "name": "iShares V PLC - iShares S&P U.S. Banks UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.589,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.729,
    "boundary_margin": 0.324664,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205138,
    "volatility_stability": 0.5449,
    "risk_context": 0.4875,
    "current_regime": {
      "move": 0.061399,
      "interruption": -0.141678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.8365,
        "direction_boundary": 5.681,
        "core_momentum": -0.324679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395144
      },
      {
        "date": "2023-08-25",
        "close": 3.773,
        "direction_boundary": 5.557,
        "core_momentum": -0.321037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395189
      },
      {
        "date": "2023-09-01",
        "close": 3.8985,
        "direction_boundary": 5.458,
        "core_momentum": -0.285727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40011
      },
      {
        "date": "2023-09-08",
        "close": 3.7695,
        "direction_boundary": 5.563,
        "core_momentum": -0.322398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364497
      },
      {
        "date": "2023-09-15",
        "close": 3.884,
        "direction_boundary": 5.382,
        "core_momentum": -0.278335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261185
      },
      {
        "date": "2023-09-22",
        "close": 3.731,
        "direction_boundary": 5.23,
        "core_momentum": -0.286616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263515
      },
      {
        "date": "2023-09-29",
        "close": 3.7985,
        "direction_boundary": 5.186,
        "core_momentum": -0.267547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260446
      },
      {
        "date": "2023-10-06",
        "close": 3.6525,
        "direction_boundary": 5.231,
        "core_momentum": -0.301759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264077
      },
      {
        "date": "2023-10-13",
        "close": 3.756,
        "direction_boundary": 5.351,
        "core_momentum": -0.298075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266291
      },
      {
        "date": "2023-10-20",
        "close": 3.576,
        "direction_boundary": 5.192,
        "core_momentum": -0.311248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274667
      },
      {
        "date": "2023-10-27",
        "close": 3.5065,
        "direction_boundary": 5.407,
        "core_momentum": -0.351489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275405
      },
      {
        "date": "2023-11-03",
        "close": 3.8295,
        "direction_boundary": 5.409,
        "core_momentum": -0.292013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276382
      },
      {
        "date": "2023-11-10",
        "close": 3.6885,
        "direction_boundary": 5.442,
        "core_momentum": -0.322216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278439
      },
      {
        "date": "2023-11-17",
        "close": 3.9515,
        "direction_boundary": 5.286,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282752
      },
      {
        "date": "2023-11-24",
        "close": 3.8835,
        "direction_boundary": 5.38,
        "core_momentum": -0.27816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282836
      },
      {
        "date": "2023-12-01",
        "close": 4.0925,
        "direction_boundary": 5.232,
        "core_momentum": -0.217794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288488
      },
      {
        "date": "2023-12-08",
        "close": 4.2945,
        "direction_boundary": 4.933,
        "core_momentum": -0.129434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292744
      },
      {
        "date": "2023-12-15",
        "close": 4.595,
        "direction_boundary": 4.717,
        "core_momentum": -0.025864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302174
      },
      {
        "date": "2023-12-22",
        "close": 4.501,
        "direction_boundary": 4.796,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294139
      },
      {
        "date": "2023-12-29",
        "close": 4.5345,
        "direction_boundary": 4.838,
        "core_momentum": -0.062733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292096
      },
      {
        "date": "2024-01-05",
        "close": 4.5975,
        "direction_boundary": 5.019,
        "core_momentum": -0.083981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292188
      },
      {
        "date": "2024-01-12",
        "close": 4.4145,
        "direction_boundary": 4.999,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299793
      },
      {
        "date": "2024-01-19",
        "close": 4.4065,
        "direction_boundary": 4.9345,
        "core_momentum": -0.107002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284885
      },
      {
        "date": "2024-01-26",
        "close": 4.6055,
        "direction_boundary": 5.15,
        "core_momentum": -0.105728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287192
      },
      {
        "date": "2024-02-02",
        "close": 4.47,
        "direction_boundary": 5.367,
        "core_momentum": -0.167132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290781
      },
      {
        "date": "2024-02-09",
        "close": 4.3625,
        "direction_boundary": 5.303,
        "core_momentum": -0.177352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291851
      },
      {
        "date": "2024-02-16",
        "close": 4.5275,
        "direction_boundary": 5.278,
        "core_momentum": -0.142194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284156
      },
      {
        "date": "2024-02-23",
        "close": 4.507,
        "direction_boundary": 5.207,
        "core_momentum": -0.134434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282679
      },
      {
        "date": "2024-03-01",
        "close": 4.5065,
        "direction_boundary": 5.16,
        "core_momentum": -0.126647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280323
      },
      {
        "date": "2024-03-08",
        "close": 4.6565,
        "direction_boundary": 4.539,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276842
      },
      {
        "date": "2024-03-15",
        "close": 4.6015,
        "direction_boundary": 3.7695,
        "core_momentum": 0.220719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276329
      },
      {
        "date": "2024-03-22",
        "close": 4.7695,
        "direction_boundary": 3.651,
        "core_momentum": 0.306354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270686
      },
      {
        "date": "2024-03-29",
        "close": 4.918,
        "direction_boundary": 3.7765,
        "core_momentum": 0.302264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272056
      },
      {
        "date": "2024-04-05",
        "close": 4.7395,
        "direction_boundary": 3.6865,
        "core_momentum": 0.285637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271269
      },
      {
        "date": "2024-04-12",
        "close": 4.6635,
        "direction_boundary": 3.7385,
        "core_momentum": 0.247425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2024-04-19",
        "close": 4.6915,
        "direction_boundary": 3.764,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259512
      },
      {
        "date": "2024-04-26",
        "close": 4.8425,
        "direction_boundary": 3.718,
        "core_momentum": 0.302448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257367
      },
      {
        "date": "2024-05-03",
        "close": 4.8395,
        "direction_boundary": 3.417,
        "core_momentum": 0.416301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233476
      },
      {
        "date": "2024-05-10",
        "close": 4.936,
        "direction_boundary": 3.316,
        "core_momentum": 0.48854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223968
      },
      {
        "date": "2024-05-17",
        "close": 4.9545,
        "direction_boundary": 3.5165,
        "core_momentum": 0.408929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2024-05-24",
        "close": 4.7815,
        "direction_boundary": 3.6025,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214071
      },
      {
        "date": "2024-05-31",
        "close": 4.7635,
        "direction_boundary": 3.718,
        "core_momentum": 0.2812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204731
      },
      {
        "date": "2024-06-07",
        "close": 4.6985,
        "direction_boundary": 3.834,
        "core_momentum": 0.225483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19698
      },
      {
        "date": "2024-06-14",
        "close": 4.6215,
        "direction_boundary": 3.739,
        "core_momentum": 0.236026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17555
      },
      {
        "date": "2024-06-21",
        "close": 4.692,
        "direction_boundary": 3.562,
        "core_momentum": 0.317238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174044
      },
      {
        "date": "2024-06-28",
        "close": 4.864,
        "direction_boundary": 3.6815,
        "core_momentum": 0.321201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180356
      },
      {
        "date": "2024-07-05",
        "close": 4.7695,
        "direction_boundary": 3.7205,
        "core_momentum": 0.281951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182187
      },
      {
        "date": "2024-07-12",
        "close": 4.996,
        "direction_boundary": 3.7215,
        "core_momentum": 0.342469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181998
      },
      {
        "date": "2024-07-19",
        "close": 5.239,
        "direction_boundary": 3.9975,
        "core_momentum": 0.310569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2024-07-26",
        "close": 5.434,
        "direction_boundary": 4.1395,
        "core_momentum": 0.312719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2024-08-02",
        "close": 4.904,
        "direction_boundary": 4.1165,
        "core_momentum": 0.191303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2024-08-09",
        "close": 4.9215,
        "direction_boundary": 4.0435,
        "core_momentum": 0.217139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233617
      },
      {
        "date": "2024-08-16",
        "close": 5.042,
        "direction_boundary": 3.8365,
        "core_momentum": 0.314219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2024-08-23",
        "close": 5.241,
        "direction_boundary": 3.773,
        "core_momentum": 0.38908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235188
      },
      {
        "date": "2024-08-30",
        "close": 5.282,
        "direction_boundary": 3.8985,
        "core_momentum": 0.35488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2024-09-06",
        "close": 5.055,
        "direction_boundary": 3.7695,
        "core_momentum": 0.341027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241624
      },
      {
        "date": "2024-09-13",
        "close": 5.031,
        "direction_boundary": 3.884,
        "core_momentum": 0.295314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240938
      },
      {
        "date": "2024-09-20",
        "close": 5.225,
        "direction_boundary": 3.731,
        "core_momentum": 0.400429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241485
      },
      {
        "date": "2024-09-27",
        "close": 5.179,
        "direction_boundary": 3.7985,
        "core_momentum": 0.363433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2024-10-04",
        "close": 5.198,
        "direction_boundary": 3.6525,
        "core_momentum": 0.423135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232096
      },
      {
        "date": "2024-10-11",
        "close": 5.48,
        "direction_boundary": 3.756,
        "core_momentum": 0.458999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239962
      },
      {
        "date": "2024-10-18",
        "close": 5.633,
        "direction_boundary": 3.576,
        "core_momentum": 0.575224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241777
      },
      {
        "date": "2024-10-25",
        "close": 5.597,
        "direction_boundary": 3.5065,
        "core_momentum": 0.596179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239774
      },
      {
        "date": "2024-11-01",
        "close": 5.645,
        "direction_boundary": 3.8295,
        "core_momentum": 0.474083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239637
      },
      {
        "date": "2024-11-08",
        "close": 6.199,
        "direction_boundary": 3.6885,
        "core_momentum": 0.680629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2024-11-15",
        "close": 6.386,
        "direction_boundary": 3.9515,
        "core_momentum": 0.616095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2024-11-22",
        "close": 6.659,
        "direction_boundary": 3.8835,
        "core_momentum": 0.71469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2024-11-29",
        "close": 6.621,
        "direction_boundary": 4.0925,
        "core_momentum": 0.617838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265354
      },
      {
        "date": "2024-12-06",
        "close": 6.458,
        "direction_boundary": 4.2945,
        "core_momentum": 0.503784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26802
      },
      {
        "date": "2024-12-13",
        "close": 6.336,
        "direction_boundary": 4.595,
        "core_momentum": 0.37889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26859
      },
      {
        "date": "2024-12-20",
        "close": 6.114,
        "direction_boundary": 4.501,
        "core_momentum": 0.358365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2024-12-27",
        "close": 6.123,
        "direction_boundary": 4.5345,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274264
      },
      {
        "date": "2025-01-03",
        "close": 6.156,
        "direction_boundary": 4.5975,
        "core_momentum": 0.338989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271247
      },
      {
        "date": "2025-01-10",
        "close": 6.106,
        "direction_boundary": 4.4145,
        "core_momentum": 0.383169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26705
      },
      {
        "date": "2025-01-17",
        "close": 6.52,
        "direction_boundary": 4.4065,
        "core_momentum": 0.479632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273547
      },
      {
        "date": "2025-01-24",
        "close": 6.48,
        "direction_boundary": 4.6055,
        "core_momentum": 0.407013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2025-01-31",
        "close": 6.617,
        "direction_boundary": 4.47,
        "core_momentum": 0.480313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2025-02-07",
        "close": 6.661,
        "direction_boundary": 4.3625,
        "core_momentum": 0.526877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220774
      },
      {
        "date": "2025-02-14",
        "close": 6.497,
        "direction_boundary": 4.5275,
        "core_momentum": 0.435008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225644
      },
      {
        "date": "2025-02-21",
        "close": 6.394,
        "direction_boundary": 4.507,
        "core_momentum": 0.418682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224349
      },
      {
        "date": "2025-02-28",
        "close": 6.357,
        "direction_boundary": 4.5065,
        "core_momentum": 0.410629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225122
      },
      {
        "date": "2025-03-07",
        "close": 5.536,
        "direction_boundary": 4.6565,
        "core_momentum": 0.188876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295077
      },
      {
        "date": "2025-03-14",
        "close": 5.463,
        "direction_boundary": 4.6015,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295789
      },
      {
        "date": "2025-03-21",
        "close": 5.615,
        "direction_boundary": 4.7695,
        "core_momentum": 0.177272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293696
      },
      {
        "date": "2025-03-28",
        "close": 5.546,
        "direction_boundary": 4.918,
        "core_momentum": 0.127694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294015
      },
      {
        "date": "2025-04-04",
        "close": 4.6645,
        "direction_boundary": 4.7395,
        "core_momentum": -0.015824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381839
      },
      {
        "date": "2025-04-11",
        "close": 4.555,
        "direction_boundary": 4.6635,
        "core_momentum": -0.023266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373658
      },
      {
        "date": "2025-04-18",
        "close": 4.8185,
        "direction_boundary": 4.6915,
        "core_momentum": 0.02707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381028
      },
      {
        "date": "2025-04-25",
        "close": 5.055,
        "direction_boundary": 4.8425,
        "core_momentum": 0.043882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388291
      },
      {
        "date": "2025-05-02",
        "close": 5.269,
        "direction_boundary": 4.8395,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393058
      },
      {
        "date": "2025-05-09",
        "close": 5.373,
        "direction_boundary": 4.936,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36949
      },
      {
        "date": "2025-05-16",
        "close": 5.728,
        "direction_boundary": 4.9545,
        "core_momentum": 0.156121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378955
      },
      {
        "date": "2025-05-23",
        "close": 5.37,
        "direction_boundary": 4.7815,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381813
      },
      {
        "date": "2025-05-30",
        "close": 5.456,
        "direction_boundary": 4.7635,
        "core_momentum": 0.145376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383276
      },
      {
        "date": "2025-06-06",
        "close": 5.538,
        "direction_boundary": 4.6985,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383623
      },
      {
        "date": "2025-06-13",
        "close": 5.377,
        "direction_boundary": 4.6215,
        "core_momentum": 0.163475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38461
      },
      {
        "date": "2025-06-20",
        "close": 5.477,
        "direction_boundary": 4.692,
        "core_momentum": 0.167306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383668
      },
      {
        "date": "2025-06-27",
        "close": 5.68,
        "direction_boundary": 4.864,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387741
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "direction_boundary": 4.7695,
        "core_momentum": 0.23493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391414
      },
      {
        "date": "2025-07-11",
        "close": 5.94,
        "direction_boundary": 4.996,
        "core_momentum": 0.188951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391544
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "direction_boundary": 5.239,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379684
      },
      {
        "date": "2025-07-25",
        "close": 5.918,
        "direction_boundary": 5.434,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379699
      },
      {
        "date": "2025-08-01",
        "close": 5.697,
        "direction_boundary": 4.904,
        "core_momentum": 0.161705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380922
      },
      {
        "date": "2025-08-08",
        "close": 5.729,
        "direction_boundary": 4.9215,
        "core_momentum": 0.164076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380858
      },
      {
        "date": "2025-08-15",
        "close": 5.877,
        "direction_boundary": 5.042,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382211
      },
      {
        "date": "2025-08-22",
        "close": 6.072,
        "direction_boundary": 5.241,
        "core_momentum": 0.158558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385063
      },
      {
        "date": "2025-08-29",
        "close": 6.203,
        "direction_boundary": 5.282,
        "core_momentum": 0.174366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386363
      },
      {
        "date": "2025-09-05",
        "close": 6.119,
        "direction_boundary": 5.055,
        "core_momentum": 0.210485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332684
      },
      {
        "date": "2025-09-12",
        "close": 6.155,
        "direction_boundary": 5.031,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331771
      },
      {
        "date": "2025-09-19",
        "close": 6.223,
        "direction_boundary": 5.225,
        "core_momentum": 0.191005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330285
      },
      {
        "date": "2025-09-26",
        "close": 6.229,
        "direction_boundary": 5.179,
        "core_momentum": 0.202742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329484
      },
      {
        "date": "2025-10-03",
        "close": 6.061,
        "direction_boundary": 5.198,
        "core_momentum": 0.166025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214223
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "direction_boundary": 5.48,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213637
      },
      {
        "date": "2025-10-17",
        "close": 5.749,
        "direction_boundary": 5.633,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21022
      },
      {
        "date": "2025-10-24",
        "close": 6.9654,
        "direction_boundary": 5.597,
        "core_momentum": 0.244488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328279
      },
      {
        "date": "2025-10-31",
        "close": 5.987,
        "direction_boundary": 5.645,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395981
      },
      {
        "date": "2025-11-07",
        "close": 5.957,
        "direction_boundary": 6.199,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395631
      },
      {
        "date": "2025-11-14",
        "close": 5.989,
        "direction_boundary": 6.386,
        "core_momentum": -0.062167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386084
      },
      {
        "date": "2025-11-21",
        "close": 6.041,
        "direction_boundary": 6.659,
        "core_momentum": -0.092807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37412
      },
      {
        "date": "2025-11-28",
        "close": 6.219,
        "direction_boundary": 6.621,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375361
      },
      {
        "date": "2025-12-05",
        "close": 6.383,
        "direction_boundary": 6.458,
        "core_momentum": -0.011614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376262
      },
      {
        "date": "2025-12-12",
        "close": 6.562,
        "direction_boundary": 6.336,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373981
      },
      {
        "date": "2025-12-19",
        "close": 6.592,
        "direction_boundary": 6.114,
        "core_momentum": 0.078181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373677
      },
      {
        "date": "2025-12-26",
        "close": 6.643,
        "direction_boundary": 6.123,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371293
      },
      {
        "date": "2026-01-02",
        "close": 6.542,
        "direction_boundary": 6.156,
        "core_momentum": 0.062703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369771
      },
      {
        "date": "2026-01-09",
        "close": 6.863,
        "direction_boundary": 6.106,
        "core_momentum": 0.123976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374727
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "direction_boundary": 6.52,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376341
      },
      {
        "date": "2026-01-23",
        "close": 6.606,
        "direction_boundary": 6.48,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377399
      },
      {
        "date": "2026-01-30",
        "close": 6.583,
        "direction_boundary": 6.617,
        "core_momentum": -0.005138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372666
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "direction_boundary": 6.661,
        "core_momentum": 0.073412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387687
      },
      {
        "date": "2026-02-13",
        "close": 6.727,
        "direction_boundary": 6.497,
        "core_momentum": 0.035401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39851
      },
      {
        "date": "2026-02-20",
        "close": 6.826,
        "direction_boundary": 6.394,
        "core_momentum": 0.067563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396808
      },
      {
        "date": "2026-02-27",
        "close": 6.477,
        "direction_boundary": 6.357,
        "core_momentum": 0.018877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403688
      },
      {
        "date": "2026-03-06",
        "close": 6.493,
        "direction_boundary": 5.536,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403085
      },
      {
        "date": "2026-03-13",
        "close": 6.188,
        "direction_boundary": 5.463,
        "core_momentum": 0.132711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409031
      },
      {
        "date": "2026-03-20",
        "close": 6.137,
        "direction_boundary": 5.615,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408888
      },
      {
        "date": "2026-03-27",
        "close": 6.223,
        "direction_boundary": 5.546,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409377
      },
      {
        "date": "2026-04-03",
        "close": 6.439,
        "direction_boundary": 4.6645,
        "core_momentum": 0.380427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410051
      },
      {
        "date": "2026-04-10",
        "close": 6.692,
        "direction_boundary": 4.555,
        "core_momentum": 0.469155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411479
      },
      {
        "date": "2026-04-17",
        "close": 6.756,
        "direction_boundary": 4.8185,
        "core_momentum": 0.402096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408282
      },
      {
        "date": "2026-04-24",
        "close": 6.72,
        "direction_boundary": 5.055,
        "core_momentum": 0.329377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308193
      },
      {
        "date": "2026-05-01",
        "close": 6.802,
        "direction_boundary": 5.269,
        "core_momentum": 0.290947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219774
      },
      {
        "date": "2026-05-08",
        "close": 6.654,
        "direction_boundary": 5.373,
        "core_momentum": 0.238414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222551
      },
      {
        "date": "2026-05-15",
        "close": 6.449,
        "direction_boundary": 5.728,
        "core_momentum": 0.125873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227927
      },
      {
        "date": "2026-05-22",
        "close": 6.715,
        "direction_boundary": 5.37,
        "core_momentum": 0.250466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233729
      },
      {
        "date": "2026-05-29",
        "close": 6.685,
        "direction_boundary": 5.456,
        "core_momentum": 0.225257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231175
      },
      {
        "date": "2026-06-05",
        "close": 6.959,
        "direction_boundary": 5.538,
        "core_momentum": 0.256591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234822
      },
      {
        "date": "2026-06-12",
        "close": 7.242,
        "direction_boundary": 5.377,
        "core_momentum": 0.346848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2026-06-19",
        "close": 7.188,
        "direction_boundary": 5.477,
        "core_momentum": 0.312397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238449
      },
      {
        "date": "2026-06-26",
        "close": 7.511,
        "direction_boundary": 5.68,
        "core_momentum": 0.322359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244989
      },
      {
        "date": "2026-07-03",
        "close": 7.472,
        "direction_boundary": 5.89,
        "core_momentum": 0.268591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2026-07-10",
        "close": 7.567,
        "direction_boundary": 5.94,
        "core_momentum": 0.273906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236137
      },
      {
        "date": "2026-07-17",
        "close": 7.698,
        "direction_boundary": 5.96,
        "core_momentum": 0.291611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234368
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 5.918,
        "core_momentum": 0.294356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232356
      },
      {
        "date": "2026-07-31",
        "close": 7.562,
        "direction_boundary": 5.697,
        "core_momentum": 0.327365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23346
      },
      {
        "date": "2026-08-07",
        "close": 7.589,
        "direction_boundary": 5.729,
        "core_momentum": 0.324664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.8365,
        "volume": 773624
      },
      {
        "date": "2023-08-25",
        "close": 3.773,
        "volume": 813250
      },
      {
        "date": "2023-09-01",
        "close": 3.8985,
        "volume": 476937
      },
      {
        "date": "2023-09-08",
        "close": 3.7695,
        "volume": 678672
      },
      {
        "date": "2023-09-15",
        "close": 3.884,
        "volume": 1184238
      },
      {
        "date": "2023-09-22",
        "close": 3.731,
        "volume": 359790
      },
      {
        "date": "2023-09-29",
        "close": 3.7985,
        "volume": 245485
      },
      {
        "date": "2023-10-06",
        "close": 3.6525,
        "volume": 306643
      },
      {
        "date": "2023-10-13",
        "close": 3.756,
        "volume": 705214
      },
      {
        "date": "2023-10-20",
        "close": 3.576,
        "volume": 715320
      },
      {
        "date": "2023-10-27",
        "close": 3.5065,
        "volume": 547164
      },
      {
        "date": "2023-11-03",
        "close": 3.8295,
        "volume": 273184
      },
      {
        "date": "2023-11-10",
        "close": 3.6885,
        "volume": 417152
      },
      {
        "date": "2023-11-17",
        "close": 3.9515,
        "volume": 513098
      },
      {
        "date": "2023-11-24",
        "close": 3.8835,
        "volume": 679400
      },
      {
        "date": "2023-12-01",
        "close": 4.0925,
        "volume": 2715025
      },
      {
        "date": "2023-12-08",
        "close": 4.2945,
        "volume": 655187
      },
      {
        "date": "2023-12-15",
        "close": 4.595,
        "volume": 1541860
      },
      {
        "date": "2023-12-22",
        "close": 4.501,
        "volume": 730206
      },
      {
        "date": "2023-12-29",
        "close": 4.5345,
        "volume": 285967
      },
      {
        "date": "2024-01-05",
        "close": 4.5975,
        "volume": 308032
      },
      {
        "date": "2024-01-12",
        "close": 4.4145,
        "volume": 1404770
      },
      {
        "date": "2024-01-19",
        "close": 4.4065,
        "volume": 1132184
      },
      {
        "date": "2024-01-26",
        "close": 4.6055,
        "volume": 970333
      },
      {
        "date": "2024-02-02",
        "close": 4.47,
        "volume": 2241552
      },
      {
        "date": "2024-02-09",
        "close": 4.3625,
        "volume": 1040244
      },
      {
        "date": "2024-02-16",
        "close": 4.5275,
        "volume": 958406
      },
      {
        "date": "2024-02-23",
        "close": 4.507,
        "volume": 438581
      },
      {
        "date": "2024-03-01",
        "close": 4.5065,
        "volume": 2476945
      },
      {
        "date": "2024-03-08",
        "close": 4.6565,
        "volume": 640089
      },
      {
        "date": "2024-03-15",
        "close": 4.6015,
        "volume": 120384
      },
      {
        "date": "2024-03-22",
        "close": 4.7695,
        "volume": 233668
      },
      {
        "date": "2024-03-29",
        "close": 4.918,
        "volume": 115890
      },
      {
        "date": "2024-04-05",
        "close": 4.7395,
        "volume": 410771
      },
      {
        "date": "2024-04-12",
        "close": 4.6635,
        "volume": 317835
      },
      {
        "date": "2024-04-19",
        "close": 4.6915,
        "volume": 296083
      },
      {
        "date": "2024-04-26",
        "close": 4.8425,
        "volume": 335237
      },
      {
        "date": "2024-05-03",
        "close": 4.8395,
        "volume": 262684
      },
      {
        "date": "2024-05-10",
        "close": 4.936,
        "volume": 397416
      },
      {
        "date": "2024-05-17",
        "close": 4.9545,
        "volume": 143311
      },
      {
        "date": "2024-05-24",
        "close": 4.7815,
        "volume": 260509
      },
      {
        "date": "2024-05-31",
        "close": 4.7635,
        "volume": 222883
      },
      {
        "date": "2024-06-07",
        "close": 4.6985,
        "volume": 456486
      },
      {
        "date": "2024-06-14",
        "close": 4.6215,
        "volume": 465153
      },
      {
        "date": "2024-06-21",
        "close": 4.692,
        "volume": 382410
      },
      {
        "date": "2024-06-28",
        "close": 4.864,
        "volume": 325426
      },
      {
        "date": "2024-07-05",
        "close": 4.7695,
        "volume": 1014074
      },
      {
        "date": "2024-07-12",
        "close": 4.996,
        "volume": 1058294
      },
      {
        "date": "2024-07-19",
        "close": 5.239,
        "volume": 1088430
      },
      {
        "date": "2024-07-26",
        "close": 5.434,
        "volume": 384343
      },
      {
        "date": "2024-08-02",
        "close": 4.904,
        "volume": 322750
      },
      {
        "date": "2024-08-09",
        "close": 4.9215,
        "volume": 378026
      },
      {
        "date": "2024-08-16",
        "close": 5.042,
        "volume": 99529
      },
      {
        "date": "2024-08-23",
        "close": 5.241,
        "volume": 36521
      },
      {
        "date": "2024-08-30",
        "close": 5.282,
        "volume": 110076
      },
      {
        "date": "2024-09-06",
        "close": 5.055,
        "volume": 128284
      },
      {
        "date": "2024-09-13",
        "close": 5.031,
        "volume": 147013
      },
      {
        "date": "2024-09-20",
        "close": 5.225,
        "volume": 920510
      },
      {
        "date": "2024-09-27",
        "close": 5.179,
        "volume": 314914
      },
      {
        "date": "2024-10-04",
        "close": 5.198,
        "volume": 90083
      },
      {
        "date": "2024-10-11",
        "close": 5.48,
        "volume": 476283
      },
      {
        "date": "2024-10-18",
        "close": 5.633,
        "volume": 313186
      },
      {
        "date": "2024-10-25",
        "close": 5.597,
        "volume": 439880
      },
      {
        "date": "2024-11-01",
        "close": 5.645,
        "volume": 673534
      },
      {
        "date": "2024-11-08",
        "close": 6.199,
        "volume": 1312221
      },
      {
        "date": "2024-11-15",
        "close": 6.386,
        "volume": 1022814
      },
      {
        "date": "2024-11-22",
        "close": 6.659,
        "volume": 579770
      },
      {
        "date": "2024-11-29",
        "close": 6.621,
        "volume": 645620
      },
      {
        "date": "2024-12-06",
        "close": 6.458,
        "volume": 400376
      },
      {
        "date": "2024-12-13",
        "close": 6.336,
        "volume": 726831
      },
      {
        "date": "2024-12-20",
        "close": 6.114,
        "volume": 444958
      },
      {
        "date": "2024-12-27",
        "close": 6.123,
        "volume": 133366
      },
      {
        "date": "2025-01-03",
        "close": 6.156,
        "volume": 173435
      },
      {
        "date": "2025-01-10",
        "close": 6.106,
        "volume": 567671
      },
      {
        "date": "2025-01-17",
        "close": 6.52,
        "volume": 1517998
      },
      {
        "date": "2025-01-24",
        "close": 6.48,
        "volume": 1450679
      },
      {
        "date": "2025-01-31",
        "close": 6.617,
        "volume": 1069866
      },
      {
        "date": "2025-02-07",
        "close": 6.661,
        "volume": 689933
      },
      {
        "date": "2025-02-14",
        "close": 6.497,
        "volume": 456160
      },
      {
        "date": "2025-02-21",
        "close": 6.394,
        "volume": 468519
      },
      {
        "date": "2025-02-28",
        "close": 6.357,
        "volume": 742261
      },
      {
        "date": "2025-03-07",
        "close": 5.536,
        "volume": 1497450
      },
      {
        "date": "2025-03-14",
        "close": 5.463,
        "volume": 820863
      },
      {
        "date": "2025-03-21",
        "close": 5.615,
        "volume": 414707
      },
      {
        "date": "2025-03-28",
        "close": 5.546,
        "volume": 514716
      },
      {
        "date": "2025-04-04",
        "close": 4.6645,
        "volume": 800059
      },
      {
        "date": "2025-04-11",
        "close": 4.555,
        "volume": 1106197
      },
      {
        "date": "2025-04-18",
        "close": 4.8185,
        "volume": 386614
      },
      {
        "date": "2025-04-25",
        "close": 5.055,
        "volume": 280679
      },
      {
        "date": "2025-05-02",
        "close": 5.269,
        "volume": 521018
      },
      {
        "date": "2025-05-09",
        "close": 5.373,
        "volume": 161254
      },
      {
        "date": "2025-05-16",
        "close": 5.728,
        "volume": 810022
      },
      {
        "date": "2025-05-23",
        "close": 5.37,
        "volume": 538622
      },
      {
        "date": "2025-05-30",
        "close": 5.456,
        "volume": 382685
      },
      {
        "date": "2025-06-06",
        "close": 5.538,
        "volume": 366665
      },
      {
        "date": "2025-06-13",
        "close": 5.377,
        "volume": 570246
      },
      {
        "date": "2025-06-20",
        "close": 5.477,
        "volume": 545800
      },
      {
        "date": "2025-06-27",
        "close": 5.68,
        "volume": 285462
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "volume": 838116
      },
      {
        "date": "2025-07-11",
        "close": 5.94,
        "volume": 223926
      },
      {
        "date": "2025-07-18",
        "close": 5.96,
        "volume": 667598
      },
      {
        "date": "2025-07-25",
        "close": 5.918,
        "volume": 612362
      },
      {
        "date": "2025-08-01",
        "close": 5.697,
        "volume": 641730
      },
      {
        "date": "2025-08-08",
        "close": 5.729,
        "volume": 310170
      },
      {
        "date": "2025-08-15",
        "close": 5.877,
        "volume": 349172
      },
      {
        "date": "2025-08-22",
        "close": 6.072,
        "volume": 117790
      },
      {
        "date": "2025-08-29",
        "close": 6.203,
        "volume": 314355
      },
      {
        "date": "2025-09-05",
        "close": 6.119,
        "volume": 504478
      },
      {
        "date": "2025-09-12",
        "close": 6.155,
        "volume": 604857
      },
      {
        "date": "2025-09-19",
        "close": 6.223,
        "volume": 853096
      },
      {
        "date": "2025-09-26",
        "close": 6.229,
        "volume": 402317
      },
      {
        "date": "2025-10-03",
        "close": 6.061,
        "volume": 327670
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "volume": 1034345
      },
      {
        "date": "2025-10-17",
        "close": 5.749,
        "volume": 1664883
      },
      {
        "date": "2025-10-24",
        "close": 6.9654,
        "volume": 477076
      },
      {
        "date": "2025-10-31",
        "close": 5.987,
        "volume": 524714
      },
      {
        "date": "2025-11-07",
        "close": 5.957,
        "volume": 229873
      },
      {
        "date": "2025-11-14",
        "close": 5.989,
        "volume": 386258
      },
      {
        "date": "2025-11-21",
        "close": 6.041,
        "volume": 525407
      },
      {
        "date": "2025-11-28",
        "close": 6.219,
        "volume": 175900
      },
      {
        "date": "2025-12-05",
        "close": 6.383,
        "volume": 232619
      },
      {
        "date": "2025-12-12",
        "close": 6.562,
        "volume": 394683
      },
      {
        "date": "2025-12-19",
        "close": 6.592,
        "volume": 407729
      },
      {
        "date": "2025-12-26",
        "close": 6.643,
        "volume": 122422
      },
      {
        "date": "2026-01-02",
        "close": 6.542,
        "volume": 133972
      },
      {
        "date": "2026-01-09",
        "close": 6.863,
        "volume": 561537
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "volume": 1432038
      },
      {
        "date": "2026-01-23",
        "close": 6.606,
        "volume": 568688
      },
      {
        "date": "2026-01-30",
        "close": 6.583,
        "volume": 599164
      },
      {
        "date": "2026-02-06",
        "close": 7.15,
        "volume": 908172
      },
      {
        "date": "2026-02-13",
        "close": 6.727,
        "volume": 1025603
      },
      {
        "date": "2026-02-20",
        "close": 6.826,
        "volume": 331327
      },
      {
        "date": "2026-02-27",
        "close": 6.477,
        "volume": 1210616
      },
      {
        "date": "2026-03-06",
        "close": 6.493,
        "volume": 1080197
      },
      {
        "date": "2026-03-13",
        "close": 6.188,
        "volume": 714378
      },
      {
        "date": "2026-03-20",
        "close": 6.137,
        "volume": 946670
      },
      {
        "date": "2026-03-27",
        "close": 6.223,
        "volume": 606057
      },
      {
        "date": "2026-04-03",
        "close": 6.439,
        "volume": 528111
      },
      {
        "date": "2026-04-10",
        "close": 6.692,
        "volume": 564226
      },
      {
        "date": "2026-04-17",
        "close": 6.756,
        "volume": 1174907
      },
      {
        "date": "2026-04-24",
        "close": 6.72,
        "volume": 305703
      },
      {
        "date": "2026-05-01",
        "close": 6.802,
        "volume": 467486
      },
      {
        "date": "2026-05-08",
        "close": 6.654,
        "volume": 605243
      },
      {
        "date": "2026-05-15",
        "close": 6.449,
        "volume": 1094840
      },
      {
        "date": "2026-05-22",
        "close": 6.715,
        "volume": 524710
      },
      {
        "date": "2026-05-29",
        "close": 6.685,
        "volume": 454423
      },
      {
        "date": "2026-06-05",
        "close": 6.959,
        "volume": 105434
      },
      {
        "date": "2026-06-12",
        "close": 7.242,
        "volume": 26127
      },
      {
        "date": "2026-06-19",
        "close": 7.188,
        "volume": 22892
      },
      {
        "date": "2026-06-26",
        "close": 7.511,
        "volume": 93360
      },
      {
        "date": "2026-07-03",
        "close": 7.472,
        "volume": 66647
      },
      {
        "date": "2026-07-10",
        "close": 7.567,
        "volume": 429483
      },
      {
        "date": "2026-07-17",
        "close": 7.698,
        "volume": 944236
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 235658
      },
      {
        "date": "2026-07-31",
        "close": 7.562,
        "volume": 256520
      },
      {
        "date": "2026-08-07",
        "close": 7.589,
        "volume": 458004
      }
    ],
    "sharemaestro_context": {
      "trend": 6.883333,
      "fair_value": 5.590102,
      "market_activity": 55.164687,
      "market_dynamics": 1.141819,
      "relative_strength": 6.211224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.000346,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.013128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047026,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090366,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.035624
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.024622
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.052405
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.138337
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.191023
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023475
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.242503
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.071513
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.006705
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061399
      }
    ]
  }
}