{
  "ticker": {
    "uuid": "65fa3927-ec8e-45fc-aa21-6b6d6bb0c0b7",
    "symbol": "6431",
    "name": "Kuangli Bio-Tech Holdings Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.65,
    "boundary_margin": 0.210863,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356954,
    "volatility_stability": 0.8475,
    "risk_context": 0.2801,
    "current_regime": {
      "move": 0.108187,
      "interruption": -0.459283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.222,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.181035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2023-08-18",
        "close": 18.549999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.182819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154796
      },
      {
        "date": "2023-08-25",
        "close": 16.65,
        "direction_boundary": 21.35,
        "core_momentum": -0.220141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2023-09-01",
        "close": 18.450001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.178174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261188
      },
      {
        "date": "2023-09-08",
        "close": 18.450001,
        "direction_boundary": 21.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2023-09-15",
        "close": 17.200001,
        "direction_boundary": 20.85,
        "core_momentum": -0.17506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2023-09-22",
        "close": 18.049999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.132212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28625
      },
      {
        "date": "2023-09-29",
        "close": 18.4,
        "direction_boundary": 22.1,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2023-10-06",
        "close": 17.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270064
      },
      {
        "date": "2023-10-13",
        "close": 18.049999,
        "direction_boundary": 20.65,
        "core_momentum": -0.125908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265363
      },
      {
        "date": "2023-10-20",
        "close": 17.549999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2023-10-27",
        "close": 18.200001,
        "direction_boundary": 20.049999,
        "core_momentum": -0.092269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2023-11-03",
        "close": 16.549999,
        "direction_boundary": 20.1,
        "core_momentum": -0.176617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2023-11-10",
        "close": 16.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295792
      },
      {
        "date": "2023-11-17",
        "close": 16.0,
        "direction_boundary": 20.700001,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29588
      },
      {
        "date": "2023-11-24",
        "close": 16.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295941
      },
      {
        "date": "2023-12-01",
        "close": 16.200001,
        "direction_boundary": 21.1,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29753
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296897
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "direction_boundary": 21.549999,
        "core_momentum": -0.25522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297183
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296861
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "direction_boundary": 20.200001,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330254
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "direction_boundary": 20.35,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336196
      },
      {
        "date": "2024-01-12",
        "close": 16.5,
        "direction_boundary": 20.35,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2024-01-19",
        "close": 16.25,
        "direction_boundary": 20.200001,
        "core_momentum": -0.195545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2024-01-26",
        "close": 16.299999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33646
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "direction_boundary": 20.049999,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336163
      },
      {
        "date": "2024-02-16",
        "close": 15.85,
        "direction_boundary": 20.25,
        "core_momentum": -0.217284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335264
      },
      {
        "date": "2024-02-23",
        "close": 16.15,
        "direction_boundary": 20.200001,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302628
      },
      {
        "date": "2024-03-01",
        "close": 16.15,
        "direction_boundary": 20.299999,
        "core_momentum": -0.204433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263089
      },
      {
        "date": "2024-03-08",
        "close": 15.95,
        "direction_boundary": 19.950001,
        "core_momentum": -0.200501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263171
      },
      {
        "date": "2024-03-15",
        "close": 15.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250138
      },
      {
        "date": "2024-03-22",
        "close": 13.7,
        "direction_boundary": 20.049999,
        "core_momentum": -0.316708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283498
      },
      {
        "date": "2024-03-29",
        "close": 12.55,
        "direction_boundary": 21.049999,
        "core_momentum": -0.4038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299324
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299396
      },
      {
        "date": "2024-04-12",
        "close": 14.05,
        "direction_boundary": 21.0,
        "core_momentum": -0.330952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "direction_boundary": 20.9,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426417
      },
      {
        "date": "2024-04-26",
        "close": 11.85,
        "direction_boundary": 21.450001,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420156
      },
      {
        "date": "2024-05-03",
        "close": 12.75,
        "direction_boundary": 21.049999,
        "core_momentum": -0.394299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422035
      },
      {
        "date": "2024-05-10",
        "close": 12.6,
        "direction_boundary": 21.200001,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421878
      },
      {
        "date": "2024-05-17",
        "close": 12.85,
        "direction_boundary": 21.0,
        "core_momentum": -0.388095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423736
      },
      {
        "date": "2024-05-24",
        "close": 12.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423925
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422969
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423046
      },
      {
        "date": "2024-06-14",
        "close": 12.05,
        "direction_boundary": 20.15,
        "core_momentum": -0.401985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424269
      },
      {
        "date": "2024-06-21",
        "close": 16.1,
        "direction_boundary": 20.200001,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595162
      },
      {
        "date": "2024-06-28",
        "close": 16.85,
        "direction_boundary": 20.1,
        "core_momentum": -0.161692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58314
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "direction_boundary": 19.700001,
        "core_momentum": -0.14467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578517
      },
      {
        "date": "2024-07-12",
        "close": 15.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583976
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "direction_boundary": 19.299999,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586379
      },
      {
        "date": "2024-07-26",
        "close": 17.799999,
        "direction_boundary": 19.35,
        "core_momentum": -0.080103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62558
      },
      {
        "date": "2024-08-02",
        "close": 17.25,
        "direction_boundary": 19.4,
        "core_momentum": -0.110825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62673
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636037
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "direction_boundary": 18.549999,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635892
      },
      {
        "date": "2024-08-23",
        "close": 16.299999,
        "direction_boundary": 16.65,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635882
      },
      {
        "date": "2024-08-30",
        "close": 20.700001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716816
      },
      {
        "date": "2024-09-06",
        "close": 20.299999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717316
      },
      {
        "date": "2024-09-13",
        "close": 20.4,
        "direction_boundary": 17.200001,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714507
      },
      {
        "date": "2024-09-20",
        "close": 22.85,
        "direction_boundary": 18.049999,
        "core_momentum": 0.265928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703444
      },
      {
        "date": "2024-09-27",
        "close": 20.65,
        "direction_boundary": 18.4,
        "core_momentum": 0.122283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707821
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "direction_boundary": 17.6,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703355
      },
      {
        "date": "2024-10-11",
        "close": 19.200001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682984
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649786
      },
      {
        "date": "2024-10-25",
        "close": 18.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.002747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64823
      },
      {
        "date": "2024-11-01",
        "close": 17.4,
        "direction_boundary": 16.549999,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647758
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "direction_boundary": 16.25,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647738
      },
      {
        "date": "2024-11-15",
        "close": 16.950001,
        "direction_boundary": 16.0,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64867
      },
      {
        "date": "2024-11-22",
        "close": 16.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650715
      },
      {
        "date": "2024-11-29",
        "close": 15.6,
        "direction_boundary": 16.200001,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656231
      },
      {
        "date": "2024-12-06",
        "close": 15.25,
        "direction_boundary": 16.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656794
      },
      {
        "date": "2024-12-13",
        "close": 14.75,
        "direction_boundary": 16.049999,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656361
      },
      {
        "date": "2024-12-20",
        "close": 14.15,
        "direction_boundary": 16.0,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517885
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519146
      },
      {
        "date": "2025-01-03",
        "close": 14.75,
        "direction_boundary": 16.700001,
        "core_momentum": -0.116767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519151
      },
      {
        "date": "2025-01-10",
        "close": 14.75,
        "direction_boundary": 16.5,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513529
      },
      {
        "date": "2025-01-17",
        "close": 14.85,
        "direction_boundary": 16.25,
        "core_momentum": -0.086154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510586
      },
      {
        "date": "2025-01-24",
        "close": 15.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459798
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458379
      },
      {
        "date": "2025-02-14",
        "close": 15.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453524
      },
      {
        "date": "2025-02-21",
        "close": 16.75,
        "direction_boundary": 15.85,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460818
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 16.15,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491721
      },
      {
        "date": "2025-03-07",
        "close": 19.35,
        "direction_boundary": 16.15,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360141
      },
      {
        "date": "2025-03-14",
        "close": 19.25,
        "direction_boundary": 15.95,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359342
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359474
      },
      {
        "date": "2025-03-28",
        "close": 20.75,
        "direction_boundary": 13.7,
        "core_momentum": 0.514599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334702
      },
      {
        "date": "2025-04-04",
        "close": 20.15,
        "direction_boundary": 12.55,
        "core_momentum": 0.605578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306462
      },
      {
        "date": "2025-04-11",
        "close": 16.549999,
        "direction_boundary": 12.0,
        "core_momentum": 0.379167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409608
      },
      {
        "date": "2025-04-18",
        "close": 18.75,
        "direction_boundary": 14.05,
        "core_momentum": 0.33452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441478
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438803
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "direction_boundary": 11.85,
        "core_momentum": 0.552743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439879
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "direction_boundary": 12.75,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439117
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "direction_boundary": 12.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439448
      },
      {
        "date": "2025-05-23",
        "close": 17.450001,
        "direction_boundary": 12.85,
        "core_momentum": 0.357977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453924
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "direction_boundary": 12.9,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452781
      },
      {
        "date": "2025-06-06",
        "close": 17.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446404
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "direction_boundary": 12.5,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445826
      },
      {
        "date": "2025-06-20",
        "close": 17.15,
        "direction_boundary": 12.05,
        "core_momentum": 0.423237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44251
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437811
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "direction_boundary": 16.85,
        "core_momentum": -0.04451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440897
      },
      {
        "date": "2025-07-11",
        "close": 16.0,
        "direction_boundary": 16.85,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440699
      },
      {
        "date": "2025-07-18",
        "close": 15.3,
        "direction_boundary": 15.9,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445672
      },
      {
        "date": "2025-07-25",
        "close": 15.6,
        "direction_boundary": 15.25,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446322
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "direction_boundary": 17.799999,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446093
      },
      {
        "date": "2025-08-08",
        "close": 15.65,
        "direction_boundary": 17.25,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44622
      },
      {
        "date": "2025-08-15",
        "close": 16.049999,
        "direction_boundary": 16.0,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441708
      },
      {
        "date": "2025-08-22",
        "close": 17.25,
        "direction_boundary": 16.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445688
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407929
      },
      {
        "date": "2025-09-05",
        "close": 16.549999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.200483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40774
      },
      {
        "date": "2025-09-12",
        "close": 16.799999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40878
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408704
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 22.85,
        "core_momentum": -0.291028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394923
      },
      {
        "date": "2025-10-03",
        "close": 16.299999,
        "direction_boundary": 20.65,
        "core_momentum": -0.210654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394427
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286634
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221716
      },
      {
        "date": "2025-10-24",
        "close": 15.95,
        "direction_boundary": 18.200001,
        "core_momentum": -0.123626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215998
      },
      {
        "date": "2025-10-31",
        "close": 16.15,
        "direction_boundary": 18.15,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214045
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "direction_boundary": 17.4,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20509
      },
      {
        "date": "2025-11-14",
        "close": 16.25,
        "direction_boundary": 17.200001,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204672
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "direction_boundary": 16.950001,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189922
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38741
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "direction_boundary": 15.6,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460602
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "direction_boundary": 15.25,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490758
      },
      {
        "date": "2025-12-19",
        "close": 30.700001,
        "direction_boundary": 14.75,
        "core_momentum": 1.081356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490499
      },
      {
        "date": "2025-12-26",
        "close": 27.85,
        "direction_boundary": 14.15,
        "core_momentum": 0.968198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516484
      },
      {
        "date": "2026-01-02",
        "close": 26.9,
        "direction_boundary": 14.9,
        "core_momentum": 0.805369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511589
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "direction_boundary": 14.75,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510218
      },
      {
        "date": "2026-01-16",
        "close": 28.950001,
        "direction_boundary": 14.75,
        "core_momentum": 0.962712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502873
      },
      {
        "date": "2026-01-23",
        "close": 28.5,
        "direction_boundary": 14.85,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50593
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "direction_boundary": 15.1,
        "core_momentum": 0.827815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511568
      },
      {
        "date": "2026-02-06",
        "close": 26.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518048
      },
      {
        "date": "2026-02-13",
        "close": 26.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.683544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518279
      },
      {
        "date": "2026-02-27",
        "close": 25.299999,
        "direction_boundary": 16.75,
        "core_momentum": 0.510448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521139
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520852
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "direction_boundary": 19.35,
        "core_momentum": 0.219638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527488
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "direction_boundary": 19.25,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541528
      },
      {
        "date": "2026-03-27",
        "close": 22.75,
        "direction_boundary": 19.4,
        "core_momentum": 0.17268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54127
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "direction_boundary": 20.75,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540536
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 20.15,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540602
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.287009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553332
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "direction_boundary": 18.75,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560283
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563434
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570906
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571493
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "direction_boundary": 18.9,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571045
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "direction_boundary": 17.450001,
        "core_momentum": 0.068768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590602
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "direction_boundary": 17.799999,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479076
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "direction_boundary": 17.4,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386472
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 17.1,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321301
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "direction_boundary": 17.15,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324895
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "direction_boundary": 17.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305177
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "direction_boundary": 16.1,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308786
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306204
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 15.3,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289724
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "direction_boundary": 15.6,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290433
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "direction_boundary": 15.8,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359094
      },
      {
        "date": "2026-08-14",
        "close": 18.950001,
        "direction_boundary": 15.65,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.0,
        "volume": 44042
      },
      {
        "date": "2023-08-18",
        "close": 18.549999,
        "volume": 54041
      },
      {
        "date": "2023-08-25",
        "close": 16.65,
        "volume": 449351
      },
      {
        "date": "2023-09-01",
        "close": 18.450001,
        "volume": 697049
      },
      {
        "date": "2023-09-08",
        "close": 18.450001,
        "volume": 222004
      },
      {
        "date": "2023-09-15",
        "close": 17.200001,
        "volume": 59002
      },
      {
        "date": "2023-09-22",
        "close": 18.049999,
        "volume": 101001
      },
      {
        "date": "2023-09-29",
        "close": 18.4,
        "volume": 32160
      },
      {
        "date": "2023-10-06",
        "close": 17.6,
        "volume": 19002
      },
      {
        "date": "2023-10-13",
        "close": 18.049999,
        "volume": 6001
      },
      {
        "date": "2023-10-20",
        "close": 17.549999,
        "volume": 134003
      },
      {
        "date": "2023-10-27",
        "close": 18.200001,
        "volume": 183003
      },
      {
        "date": "2023-11-03",
        "close": 16.549999,
        "volume": 87840
      },
      {
        "date": "2023-11-10",
        "close": 16.25,
        "volume": 68091
      },
      {
        "date": "2023-11-17",
        "close": 16.0,
        "volume": 64137
      },
      {
        "date": "2023-11-24",
        "close": 16.0,
        "volume": 110178
      },
      {
        "date": "2023-12-01",
        "close": 16.200001,
        "volume": 553131
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "volume": 105007
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "volume": 130053
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "volume": 147001
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "volume": 609001
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "volume": 170422
      },
      {
        "date": "2024-01-12",
        "close": 16.5,
        "volume": 105084
      },
      {
        "date": "2024-01-19",
        "close": 16.25,
        "volume": 108077
      },
      {
        "date": "2024-01-26",
        "close": 16.299999,
        "volume": 71051
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "volume": 220331
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 47018
      },
      {
        "date": "2024-02-16",
        "close": 15.85,
        "volume": 80002
      },
      {
        "date": "2024-02-23",
        "close": 16.15,
        "volume": 173021
      },
      {
        "date": "2024-03-01",
        "close": 16.15,
        "volume": 136032
      },
      {
        "date": "2024-03-08",
        "close": 15.95,
        "volume": 222711
      },
      {
        "date": "2024-03-15",
        "close": 15.4,
        "volume": 342029
      },
      {
        "date": "2024-03-22",
        "close": 13.7,
        "volume": 501008
      },
      {
        "date": "2024-03-29",
        "close": 12.55,
        "volume": 1212030
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "volume": 282001
      },
      {
        "date": "2024-04-12",
        "close": 14.05,
        "volume": 2934002
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "volume": 2312879
      },
      {
        "date": "2024-04-26",
        "close": 11.85,
        "volume": 438087
      },
      {
        "date": "2024-05-03",
        "close": 12.75,
        "volume": 1004503
      },
      {
        "date": "2024-05-10",
        "close": 12.6,
        "volume": 321238
      },
      {
        "date": "2024-05-17",
        "close": 12.85,
        "volume": 448000
      },
      {
        "date": "2024-05-24",
        "close": 12.9,
        "volume": 286002
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "volume": 224004
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "volume": 234388
      },
      {
        "date": "2024-06-14",
        "close": 12.05,
        "volume": 331193
      },
      {
        "date": "2024-06-21",
        "close": 16.1,
        "volume": 2066130
      },
      {
        "date": "2024-06-28",
        "close": 16.85,
        "volume": 4811753
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "volume": 1085404
      },
      {
        "date": "2024-07-12",
        "close": 15.9,
        "volume": 1217000
      },
      {
        "date": "2024-07-19",
        "close": 15.25,
        "volume": 831503
      },
      {
        "date": "2024-07-26",
        "close": 17.799999,
        "volume": 3466018
      },
      {
        "date": "2024-08-02",
        "close": 17.25,
        "volume": 1328101
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "volume": 1992051
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "volume": 885268
      },
      {
        "date": "2024-08-23",
        "close": 16.299999,
        "volume": 1050355
      },
      {
        "date": "2024-08-30",
        "close": 20.700001,
        "volume": 7869406
      },
      {
        "date": "2024-09-06",
        "close": 20.299999,
        "volume": 4023380
      },
      {
        "date": "2024-09-13",
        "close": 20.4,
        "volume": 1687019
      },
      {
        "date": "2024-09-20",
        "close": 22.85,
        "volume": 3443110
      },
      {
        "date": "2024-09-27",
        "close": 20.65,
        "volume": 3132592
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "volume": 1931000
      },
      {
        "date": "2024-10-11",
        "close": 19.200001,
        "volume": 1349161
      },
      {
        "date": "2024-10-18",
        "close": 18.200001,
        "volume": 1146002
      },
      {
        "date": "2024-10-25",
        "close": 18.15,
        "volume": 434431
      },
      {
        "date": "2024-11-01",
        "close": 17.4,
        "volume": 238008
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "volume": 1041141
      },
      {
        "date": "2024-11-15",
        "close": 16.950001,
        "volume": 1170013
      },
      {
        "date": "2024-11-22",
        "close": 16.5,
        "volume": 453305
      },
      {
        "date": "2024-11-29",
        "close": 15.6,
        "volume": 487054
      },
      {
        "date": "2024-12-06",
        "close": 15.25,
        "volume": 1239022
      },
      {
        "date": "2024-12-13",
        "close": 14.75,
        "volume": 636038
      },
      {
        "date": "2024-12-20",
        "close": 14.15,
        "volume": 503101
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "volume": 438019
      },
      {
        "date": "2025-01-03",
        "close": 14.75,
        "volume": 313233
      },
      {
        "date": "2025-01-10",
        "close": 14.75,
        "volume": 372004
      },
      {
        "date": "2025-01-17",
        "close": 14.85,
        "volume": 345013
      },
      {
        "date": "2025-01-24",
        "close": 15.1,
        "volume": 168002
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 260013
      },
      {
        "date": "2025-02-14",
        "close": 15.8,
        "volume": 806003
      },
      {
        "date": "2025-02-21",
        "close": 16.75,
        "volume": 973375
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 3503701
      },
      {
        "date": "2025-03-07",
        "close": 19.35,
        "volume": 1328360
      },
      {
        "date": "2025-03-14",
        "close": 19.25,
        "volume": 1360068
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "volume": 1207092
      },
      {
        "date": "2025-03-28",
        "close": 20.75,
        "volume": 2366272
      },
      {
        "date": "2025-04-04",
        "close": 20.15,
        "volume": 511004
      },
      {
        "date": "2025-04-11",
        "close": 16.549999,
        "volume": 1380238
      },
      {
        "date": "2025-04-18",
        "close": 18.75,
        "volume": 1078390
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "volume": 202003
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "volume": 151003
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "volume": 336022
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "volume": 348005
      },
      {
        "date": "2025-05-23",
        "close": 17.450001,
        "volume": 327146
      },
      {
        "date": "2025-05-30",
        "close": 17.799999,
        "volume": 93031
      },
      {
        "date": "2025-06-06",
        "close": 17.4,
        "volume": 228122
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "volume": 237112
      },
      {
        "date": "2025-06-20",
        "close": 17.15,
        "volume": 252018
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "volume": 318002
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "volume": 309001
      },
      {
        "date": "2025-07-11",
        "close": 16.0,
        "volume": 169003
      },
      {
        "date": "2025-07-18",
        "close": 15.3,
        "volume": 552005
      },
      {
        "date": "2025-07-25",
        "close": 15.6,
        "volume": 104007
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "volume": 134062
      },
      {
        "date": "2025-08-08",
        "close": 15.65,
        "volume": 934036
      },
      {
        "date": "2025-08-15",
        "close": 16.049999,
        "volume": 239091
      },
      {
        "date": "2025-08-22",
        "close": 17.25,
        "volume": 510132
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 1534003
      },
      {
        "date": "2025-09-05",
        "close": 16.549999,
        "volume": 273000
      },
      {
        "date": "2025-09-12",
        "close": 16.799999,
        "volume": 301006
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "volume": 181142
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 181391
      },
      {
        "date": "2025-10-03",
        "close": 16.299999,
        "volume": 140013
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "volume": 194002
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "volume": 317004
      },
      {
        "date": "2025-10-24",
        "close": 15.95,
        "volume": 214001
      },
      {
        "date": "2025-10-31",
        "close": 16.15,
        "volume": 249002
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "volume": 383003
      },
      {
        "date": "2025-11-14",
        "close": 16.25,
        "volume": 673005
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "volume": 1717050
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "volume": 5780003
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "volume": 6053081
      },
      {
        "date": "2025-12-12",
        "close": 30.5,
        "volume": 4670650
      },
      {
        "date": "2025-12-19",
        "close": 30.700001,
        "volume": 3006042
      },
      {
        "date": "2025-12-26",
        "close": 27.85,
        "volume": 3346976
      },
      {
        "date": "2026-01-02",
        "close": 26.9,
        "volume": 1641003
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "volume": 1914047
      },
      {
        "date": "2026-01-16",
        "close": 28.950001,
        "volume": 2504484
      },
      {
        "date": "2026-01-23",
        "close": 28.5,
        "volume": 1964504
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "volume": 1605563
      },
      {
        "date": "2026-02-06",
        "close": 26.4,
        "volume": 2997106
      },
      {
        "date": "2026-02-13",
        "close": 26.6,
        "volume": 1023008
      },
      {
        "date": "2026-02-27",
        "close": 25.299999,
        "volume": 1508033
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 1122009
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "volume": 691001
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "volume": 1006104
      },
      {
        "date": "2026-03-27",
        "close": 22.75,
        "volume": 1507010
      },
      {
        "date": "2026-04-03",
        "close": 22.5,
        "volume": 1360037
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 533059
      },
      {
        "date": "2026-04-17",
        "close": 21.299999,
        "volume": 709067
      },
      {
        "date": "2026-04-24",
        "close": 20.200001,
        "volume": 573867
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "volume": 456008
      },
      {
        "date": "2026-05-08",
        "close": 21.0,
        "volume": 1283081
      },
      {
        "date": "2026-05-15",
        "close": 20.799999,
        "volume": 824014
      },
      {
        "date": "2026-05-22",
        "close": 20.799999,
        "volume": 420108
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "volume": 718001
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "volume": 700000
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "volume": 922012
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 399017
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "volume": 439002
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "volume": 319000
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "volume": 427001
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 325002
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "volume": 936015
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "volume": 461100
      },
      {
        "date": "2026-08-14",
        "close": 18.950001,
        "volume": 715151
      }
    ],
    "sharemaestro_context": {
      "trend": 21.48,
      "fair_value": 18.000641,
      "market_activity": -48.702508,
      "market_dynamics": -0.250873,
      "relative_strength": -35.446241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.020641,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009615,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.060489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033233,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.232811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.45576
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.120773
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.012821
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.049689
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.009494
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.05919
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.018127
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.108187
      }
    ]
  }
}