{
  "ticker": {
    "uuid": "65fb38d6-92b7-4058-bce5-6c57f01f48c7",
    "symbol": "A17U",
    "name": "CapitaLand Ascendas REIT",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.598171,
    "boundary_margin": -0.033936,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.125648,
    "volatility_stability": 1.1096,
    "risk_context": 0.7959,
    "current_regime": {
      "move": -0.011811,
      "interruption": 0.032129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.295,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.319484,
        "direction_boundary": 2.41258,
        "core_momentum": -0.038588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175144
      },
      {
        "date": "2023-08-25",
        "close": 2.35372,
        "direction_boundary": 2.33162,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176053
      },
      {
        "date": "2023-09-01",
        "close": 2.370837,
        "direction_boundary": 2.283045,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2023-09-08",
        "close": 2.379397,
        "direction_boundary": 2.339717,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2023-09-15",
        "close": 2.422192,
        "direction_boundary": 2.291141,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161781
      },
      {
        "date": "2023-09-22",
        "close": 2.370837,
        "direction_boundary": 2.226374,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2023-09-29",
        "close": 2.35372,
        "direction_boundary": 2.177798,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158191
      },
      {
        "date": "2023-10-06",
        "close": 2.259571,
        "direction_boundary": 2.177798,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167645
      },
      {
        "date": "2023-10-13",
        "close": 2.302366,
        "direction_boundary": 2.113031,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169993
      },
      {
        "date": "2023-10-20",
        "close": 2.122627,
        "direction_boundary": 1.999689,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202728
      },
      {
        "date": "2023-10-27",
        "close": 2.148304,
        "direction_boundary": 2.129223,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204006
      },
      {
        "date": "2023-11-03",
        "close": 2.310925,
        "direction_boundary": 2.072551,
        "core_momentum": 0.115015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230239
      },
      {
        "date": "2023-11-10",
        "close": 2.302366,
        "direction_boundary": 2.23447,
        "core_momentum": 0.030386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230259
      },
      {
        "date": "2023-11-17",
        "close": 2.396515,
        "direction_boundary": 2.226374,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235284
      },
      {
        "date": "2023-11-24",
        "close": 2.422192,
        "direction_boundary": 2.19399,
        "core_momentum": 0.104012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234571
      },
      {
        "date": "2023-12-01",
        "close": 2.422192,
        "direction_boundary": 2.226374,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234571
      },
      {
        "date": "2023-12-08",
        "close": 2.439309,
        "direction_boundary": 2.226374,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231055
      },
      {
        "date": "2023-12-15",
        "close": 2.542017,
        "direction_boundary": 2.19399,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228522
      },
      {
        "date": "2023-12-22",
        "close": 2.542017,
        "direction_boundary": 2.177798,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222566
      },
      {
        "date": "2023-12-29",
        "close": 2.593371,
        "direction_boundary": 2.218278,
        "core_momentum": 0.169092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22276
      },
      {
        "date": "2024-01-05",
        "close": 2.51634,
        "direction_boundary": 2.210182,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225709
      },
      {
        "date": "2024-01-12",
        "close": 2.533458,
        "direction_boundary": 2.218278,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21363
      },
      {
        "date": "2024-01-19",
        "close": 2.464987,
        "direction_boundary": 2.266853,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217415
      },
      {
        "date": "2024-01-26",
        "close": 2.473546,
        "direction_boundary": 2.355908,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216644
      },
      {
        "date": "2024-02-02",
        "close": 2.456427,
        "direction_boundary": 2.428771,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2024-02-09",
        "close": 2.426535,
        "direction_boundary": 2.305572,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205832
      },
      {
        "date": "2024-02-16",
        "close": 2.444118,
        "direction_boundary": 2.313895,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2047
      },
      {
        "date": "2024-02-23",
        "close": 2.452909,
        "direction_boundary": 2.330541,
        "core_momentum": 0.052506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203908
      },
      {
        "date": "2024-03-01",
        "close": 2.391367,
        "direction_boundary": 2.313895,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207099
      },
      {
        "date": "2024-03-08",
        "close": 2.400159,
        "direction_boundary": 2.238985,
        "core_momentum": 0.071985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207101
      },
      {
        "date": "2024-03-15",
        "close": 2.338617,
        "direction_boundary": 2.330541,
        "core_momentum": 0.003465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208604
      },
      {
        "date": "2024-03-22",
        "close": 2.408951,
        "direction_boundary": 2.305572,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210781
      },
      {
        "date": "2024-03-29",
        "close": 2.435326,
        "direction_boundary": 2.380481,
        "core_momentum": 0.023039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210929
      },
      {
        "date": "2024-04-05",
        "close": 2.426535,
        "direction_boundary": 2.388805,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202194
      },
      {
        "date": "2024-04-12",
        "close": 2.373784,
        "direction_boundary": 2.397129,
        "core_momentum": -0.009739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203627
      },
      {
        "date": "2024-04-19",
        "close": 2.250699,
        "direction_boundary": 2.397129,
        "core_momentum": -0.061086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183651
      },
      {
        "date": "2024-04-26",
        "close": 2.285866,
        "direction_boundary": 2.380481,
        "core_momentum": -0.039746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184084
      },
      {
        "date": "2024-05-03",
        "close": 2.233115,
        "direction_boundary": 2.380481,
        "core_momentum": -0.061906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2024-05-10",
        "close": 2.285866,
        "direction_boundary": 2.380481,
        "core_momentum": -0.039746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2024-05-17",
        "close": 2.329825,
        "direction_boundary": 2.330541,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152116
      },
      {
        "date": "2024-05-24",
        "close": 2.329825,
        "direction_boundary": 2.297518,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151185
      },
      {
        "date": "2024-05-31",
        "close": 2.294657,
        "direction_boundary": 2.297518,
        "core_momentum": -0.001245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2024-06-07",
        "close": 2.329825,
        "direction_boundary": 2.237953,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153744
      },
      {
        "date": "2024-06-14",
        "close": 2.25949,
        "direction_boundary": 2.348574,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2024-06-21",
        "close": 2.224323,
        "direction_boundary": 2.27199,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14628
      },
      {
        "date": "2024-06-28",
        "close": 2.250699,
        "direction_boundary": 2.314537,
        "core_momentum": -0.027581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143881
      },
      {
        "date": "2024-07-05",
        "close": 2.241907,
        "direction_boundary": 2.27199,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2024-07-12",
        "close": 2.391367,
        "direction_boundary": 2.39963,
        "core_momentum": -0.003443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168645
      },
      {
        "date": "2024-07-19",
        "close": 2.373784,
        "direction_boundary": 2.391121,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164911
      },
      {
        "date": "2024-07-26",
        "close": 2.338617,
        "direction_boundary": 2.425158,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165784
      },
      {
        "date": "2024-08-02",
        "close": 2.444118,
        "direction_boundary": 2.314537,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177545
      },
      {
        "date": "2024-08-09",
        "close": 2.39661,
        "direction_boundary": 2.35372,
        "core_momentum": 0.018222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178838
      },
      {
        "date": "2024-08-16",
        "close": 2.459917,
        "direction_boundary": 2.319484,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182337
      },
      {
        "date": "2024-08-23",
        "close": 2.568443,
        "direction_boundary": 2.35372,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191805
      },
      {
        "date": "2024-08-30",
        "close": 2.604618,
        "direction_boundary": 2.370837,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18839
      },
      {
        "date": "2024-09-06",
        "close": 2.63175,
        "direction_boundary": 2.379397,
        "core_momentum": 0.106058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2024-09-13",
        "close": 2.63175,
        "direction_boundary": 2.422192,
        "core_momentum": 0.086516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2024-09-20",
        "close": 2.58653,
        "direction_boundary": 2.370837,
        "core_momentum": 0.090978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182609
      },
      {
        "date": "2024-09-27",
        "close": 2.604618,
        "direction_boundary": 2.35372,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182339
      },
      {
        "date": "2024-10-04",
        "close": 2.595574,
        "direction_boundary": 2.259571,
        "core_momentum": 0.148702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2024-10-11",
        "close": 2.523223,
        "direction_boundary": 2.302366,
        "core_momentum": 0.095926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184225
      },
      {
        "date": "2024-10-18",
        "close": 2.541312,
        "direction_boundary": 2.122627,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2024-10-25",
        "close": 2.487049,
        "direction_boundary": 2.148304,
        "core_momentum": 0.15768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169
      },
      {
        "date": "2024-11-01",
        "close": 2.414698,
        "direction_boundary": 2.310925,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171147
      },
      {
        "date": "2024-11-08",
        "close": 2.360435,
        "direction_boundary": 2.302366,
        "core_momentum": 0.025221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172119
      },
      {
        "date": "2024-11-15",
        "close": 2.32426,
        "direction_boundary": 2.396515,
        "core_momentum": -0.03015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2024-11-22",
        "close": 2.315216,
        "direction_boundary": 2.422192,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171706
      },
      {
        "date": "2024-11-29",
        "close": 2.369479,
        "direction_boundary": 2.422192,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173256
      },
      {
        "date": "2024-12-06",
        "close": 2.342347,
        "direction_boundary": 2.439309,
        "core_momentum": -0.03975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172908
      },
      {
        "date": "2024-12-13",
        "close": 2.306172,
        "direction_boundary": 2.542017,
        "core_momentum": -0.092779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168738
      },
      {
        "date": "2024-12-20",
        "close": 2.279041,
        "direction_boundary": 2.542017,
        "core_momentum": -0.103452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168069
      },
      {
        "date": "2024-12-27",
        "close": 2.32426,
        "direction_boundary": 2.593371,
        "core_momentum": -0.103769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169432
      },
      {
        "date": "2025-01-03",
        "close": 2.387567,
        "direction_boundary": 2.51634,
        "core_momentum": -0.051175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2025-01-10",
        "close": 2.32426,
        "direction_boundary": 2.533458,
        "core_momentum": -0.082574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2025-01-17",
        "close": 2.360435,
        "direction_boundary": 2.464987,
        "core_momentum": -0.042415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153883
      },
      {
        "date": "2025-01-24",
        "close": 2.333303,
        "direction_boundary": 2.473546,
        "core_momentum": -0.056697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2025-01-31",
        "close": 2.342347,
        "direction_boundary": 2.456427,
        "core_momentum": -0.046441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139646
      },
      {
        "date": "2025-02-07",
        "close": 2.387567,
        "direction_boundary": 2.426535,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139999
      },
      {
        "date": "2025-02-14",
        "close": 2.375551,
        "direction_boundary": 2.444118,
        "core_momentum": -0.028054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134902
      },
      {
        "date": "2025-02-21",
        "close": 2.347603,
        "direction_boundary": 2.452909,
        "core_momentum": -0.042931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11926
      },
      {
        "date": "2025-02-28",
        "close": 2.394182,
        "direction_boundary": 2.391367,
        "core_momentum": 0.001177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121159
      },
      {
        "date": "2025-03-07",
        "close": 2.356919,
        "direction_boundary": 2.400159,
        "core_momentum": -0.018015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120694
      },
      {
        "date": "2025-03-14",
        "close": 2.440762,
        "direction_boundary": 2.338617,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132325
      },
      {
        "date": "2025-03-21",
        "close": 2.459394,
        "direction_boundary": 2.408951,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1314
      },
      {
        "date": "2025-03-28",
        "close": 2.487342,
        "direction_boundary": 2.435326,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132122
      },
      {
        "date": "2025-04-04",
        "close": 2.543237,
        "direction_boundary": 2.426535,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136203
      },
      {
        "date": "2025-04-11",
        "close": 2.328971,
        "direction_boundary": 2.373784,
        "core_momentum": -0.018878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178838
      },
      {
        "date": "2025-04-18",
        "close": 2.450078,
        "direction_boundary": 2.250699,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19342
      },
      {
        "date": "2025-04-25",
        "close": 2.478026,
        "direction_boundary": 2.285866,
        "core_momentum": 0.084064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191934
      },
      {
        "date": "2025-05-02",
        "close": 2.478026,
        "direction_boundary": 2.233115,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2025-05-09",
        "close": 2.459394,
        "direction_boundary": 2.285866,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2025-05-16",
        "close": 2.450078,
        "direction_boundary": 2.329825,
        "core_momentum": 0.051615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183072
      },
      {
        "date": "2025-05-23",
        "close": 2.412814,
        "direction_boundary": 2.329825,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184492
      },
      {
        "date": "2025-05-30",
        "close": 2.46871,
        "direction_boundary": 2.294657,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18443
      },
      {
        "date": "2025-06-06",
        "close": 2.464442,
        "direction_boundary": 2.329825,
        "core_momentum": 0.05778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183538
      },
      {
        "date": "2025-06-13",
        "close": 2.493098,
        "direction_boundary": 2.25949,
        "core_momentum": 0.10339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18221
      },
      {
        "date": "2025-06-20",
        "close": 2.483546,
        "direction_boundary": 2.224323,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181243
      },
      {
        "date": "2025-06-27",
        "close": 2.569515,
        "direction_boundary": 2.250699,
        "core_momentum": 0.141652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184897
      },
      {
        "date": "2025-07-04",
        "close": 2.617275,
        "direction_boundary": 2.241907,
        "core_momentum": 0.167432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2025-07-11",
        "close": 2.588619,
        "direction_boundary": 2.391367,
        "core_momentum": 0.082485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2025-07-18",
        "close": 2.636379,
        "direction_boundary": 2.373784,
        "core_momentum": 0.110623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179567
      },
      {
        "date": "2025-07-25",
        "close": 2.665036,
        "direction_boundary": 2.338617,
        "core_momentum": 0.139578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2025-08-01",
        "close": 2.617275,
        "direction_boundary": 2.444118,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2025-08-08",
        "close": 2.598171,
        "direction_boundary": 2.39661,
        "core_momentum": 0.084103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2025-08-15",
        "close": 2.578978,
        "direction_boundary": 2.459917,
        "core_momentum": 0.0484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2025-08-22",
        "close": 2.559803,
        "direction_boundary": 2.568443,
        "core_momentum": -0.003364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180182
      },
      {
        "date": "2025-08-29",
        "close": 2.607739,
        "direction_boundary": 2.604618,
        "core_momentum": 0.001198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2025-09-05",
        "close": 2.655676,
        "direction_boundary": 2.63175,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17898
      },
      {
        "date": "2025-09-12",
        "close": 2.722787,
        "direction_boundary": 2.63175,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2025-09-19",
        "close": 2.665263,
        "direction_boundary": 2.58653,
        "core_momentum": 0.03044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179529
      },
      {
        "date": "2025-09-26",
        "close": 2.655676,
        "direction_boundary": 2.604618,
        "core_momentum": 0.019603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2025-10-03",
        "close": 2.732374,
        "direction_boundary": 2.595574,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2025-10-10",
        "close": 2.722787,
        "direction_boundary": 2.523223,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125647
      },
      {
        "date": "2025-10-17",
        "close": 2.722787,
        "direction_boundary": 2.541312,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108019
      },
      {
        "date": "2025-10-24",
        "close": 2.751548,
        "direction_boundary": 2.487049,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2025-10-31",
        "close": 2.703612,
        "direction_boundary": 2.414698,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111903
      },
      {
        "date": "2025-11-07",
        "close": 2.713199,
        "direction_boundary": 2.360435,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2025-11-14",
        "close": 2.684438,
        "direction_boundary": 2.32426,
        "core_momentum": 0.154965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2025-11-21",
        "close": 2.665263,
        "direction_boundary": 2.315216,
        "core_momentum": 0.151194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109941
      },
      {
        "date": "2025-11-28",
        "close": 2.694025,
        "direction_boundary": 2.369479,
        "core_momentum": 0.136969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2025-12-05",
        "close": 2.655676,
        "direction_boundary": 2.342347,
        "core_momentum": 0.133767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10957
      },
      {
        "date": "2025-12-12",
        "close": 2.665263,
        "direction_boundary": 2.306172,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108862
      },
      {
        "date": "2025-12-19",
        "close": 2.67485,
        "direction_boundary": 2.279041,
        "core_momentum": 0.173673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108474
      },
      {
        "date": "2025-12-26",
        "close": 2.684438,
        "direction_boundary": 2.32426,
        "core_momentum": 0.154965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2026-01-02",
        "close": 2.713199,
        "direction_boundary": 2.387567,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09669
      },
      {
        "date": "2026-01-09",
        "close": 2.732374,
        "direction_boundary": 2.32426,
        "core_momentum": 0.175589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2026-01-16",
        "close": 2.741961,
        "direction_boundary": 2.360435,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092427
      },
      {
        "date": "2026-01-23",
        "close": 2.761136,
        "direction_boundary": 2.333303,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091806
      },
      {
        "date": "2026-01-30",
        "close": 2.732374,
        "direction_boundary": 2.342347,
        "core_momentum": 0.166511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089149
      },
      {
        "date": "2026-02-06",
        "close": 2.684438,
        "direction_boundary": 2.387567,
        "core_momentum": 0.12434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092343
      },
      {
        "date": "2026-02-13",
        "close": 2.659822,
        "direction_boundary": 2.375551,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092713
      },
      {
        "date": "2026-02-20",
        "close": 2.659822,
        "direction_boundary": 2.347603,
        "core_momentum": 0.132995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091895
      },
      {
        "date": "2026-02-27",
        "close": 2.64997,
        "direction_boundary": 2.394182,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088752
      },
      {
        "date": "2026-03-06",
        "close": 2.551458,
        "direction_boundary": 2.356919,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099901
      },
      {
        "date": "2026-03-13",
        "close": 2.502202,
        "direction_boundary": 2.440762,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09523
      },
      {
        "date": "2026-03-20",
        "close": 2.531756,
        "direction_boundary": 2.459394,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093693
      },
      {
        "date": "2026-03-27",
        "close": 2.462798,
        "direction_boundary": 2.487342,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100217
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 2.543237,
        "core_momentum": -0.017001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "direction_boundary": 2.328971,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09704
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "direction_boundary": 2.450078,
        "core_momentum": 0.053028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100267
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "direction_boundary": 2.478026,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099419
      },
      {
        "date": "2026-05-01",
        "close": 2.49,
        "direction_boundary": 2.478026,
        "core_momentum": 0.004832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101609
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 2.459394,
        "core_momentum": 0.008378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101151
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 2.450078,
        "core_momentum": 0.00405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100849
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "direction_boundary": 2.412814,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107582
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 2.46871,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106218
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "direction_boundary": 2.464442,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105775
      },
      {
        "date": "2026-06-12",
        "close": 2.53,
        "direction_boundary": 2.493098,
        "core_momentum": 0.014802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111847
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "direction_boundary": 2.483546,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111837
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 2.569515,
        "core_momentum": -0.011487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113314
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "direction_boundary": 2.617275,
        "core_momentum": -0.048629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 2.588619,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 2.636379,
        "core_momentum": -0.047937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 2.665036,
        "core_momentum": -0.065679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 2.617275,
        "core_momentum": -0.018063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123921
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 2.598171,
        "core_momentum": -0.033936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.319484,
        "volume": 54205000
      },
      {
        "date": "2023-08-25",
        "close": 2.35372,
        "volume": 49964300
      },
      {
        "date": "2023-09-01",
        "close": 2.370837,
        "volume": 89603600
      },
      {
        "date": "2023-09-08",
        "close": 2.379397,
        "volume": 44494600
      },
      {
        "date": "2023-09-15",
        "close": 2.422192,
        "volume": 62894800
      },
      {
        "date": "2023-09-22",
        "close": 2.370837,
        "volume": 48690365
      },
      {
        "date": "2023-09-29",
        "close": 2.35372,
        "volume": 51942463
      },
      {
        "date": "2023-10-06",
        "close": 2.259571,
        "volume": 59189800
      },
      {
        "date": "2023-10-13",
        "close": 2.302366,
        "volume": 52724900
      },
      {
        "date": "2023-10-20",
        "close": 2.122627,
        "volume": 90319300
      },
      {
        "date": "2023-10-27",
        "close": 2.148304,
        "volume": 48973800
      },
      {
        "date": "2023-11-03",
        "close": 2.310925,
        "volume": 72008800
      },
      {
        "date": "2023-11-10",
        "close": 2.302366,
        "volume": 58630300
      },
      {
        "date": "2023-11-17",
        "close": 2.396515,
        "volume": 72055500
      },
      {
        "date": "2023-11-24",
        "close": 2.422192,
        "volume": 68369400
      },
      {
        "date": "2023-12-01",
        "close": 2.422192,
        "volume": 119905500
      },
      {
        "date": "2023-12-08",
        "close": 2.439309,
        "volume": 49945000
      },
      {
        "date": "2023-12-15",
        "close": 2.542017,
        "volume": 106600206
      },
      {
        "date": "2023-12-22",
        "close": 2.542017,
        "volume": 54272500
      },
      {
        "date": "2023-12-29",
        "close": 2.593371,
        "volume": 41818600
      },
      {
        "date": "2024-01-05",
        "close": 2.51634,
        "volume": 38489000
      },
      {
        "date": "2024-01-12",
        "close": 2.533458,
        "volume": 50527700
      },
      {
        "date": "2024-01-19",
        "close": 2.464987,
        "volume": 50457000
      },
      {
        "date": "2024-01-26",
        "close": 2.473546,
        "volume": 43766500
      },
      {
        "date": "2024-02-02",
        "close": 2.456427,
        "volume": 77591200
      },
      {
        "date": "2024-02-09",
        "close": 2.426535,
        "volume": 100940900
      },
      {
        "date": "2024-02-16",
        "close": 2.444118,
        "volume": 76549400
      },
      {
        "date": "2024-02-23",
        "close": 2.452909,
        "volume": 56245801
      },
      {
        "date": "2024-03-01",
        "close": 2.391367,
        "volume": 83605200
      },
      {
        "date": "2024-03-08",
        "close": 2.400159,
        "volume": 43175500
      },
      {
        "date": "2024-03-15",
        "close": 2.338617,
        "volume": 62646100
      },
      {
        "date": "2024-03-22",
        "close": 2.408951,
        "volume": 52990200
      },
      {
        "date": "2024-03-29",
        "close": 2.435326,
        "volume": 47679600
      },
      {
        "date": "2024-04-05",
        "close": 2.426535,
        "volume": 49749300
      },
      {
        "date": "2024-04-12",
        "close": 2.373784,
        "volume": 42775600
      },
      {
        "date": "2024-04-19",
        "close": 2.250699,
        "volume": 102330400
      },
      {
        "date": "2024-04-26",
        "close": 2.285866,
        "volume": 90656100
      },
      {
        "date": "2024-05-03",
        "close": 2.233115,
        "volume": 63630200
      },
      {
        "date": "2024-05-10",
        "close": 2.285866,
        "volume": 43055500
      },
      {
        "date": "2024-05-17",
        "close": 2.329825,
        "volume": 49766800
      },
      {
        "date": "2024-05-24",
        "close": 2.329825,
        "volume": 47784807
      },
      {
        "date": "2024-05-31",
        "close": 2.294657,
        "volume": 108065000
      },
      {
        "date": "2024-06-07",
        "close": 2.329825,
        "volume": 61606900
      },
      {
        "date": "2024-06-14",
        "close": 2.25949,
        "volume": 59096600
      },
      {
        "date": "2024-06-21",
        "close": 2.224323,
        "volume": 53297000
      },
      {
        "date": "2024-06-28",
        "close": 2.250699,
        "volume": 57610900
      },
      {
        "date": "2024-07-05",
        "close": 2.241907,
        "volume": 49085400
      },
      {
        "date": "2024-07-12",
        "close": 2.391367,
        "volume": 56518300
      },
      {
        "date": "2024-07-19",
        "close": 2.373784,
        "volume": 42456500
      },
      {
        "date": "2024-07-26",
        "close": 2.338617,
        "volume": 27065200
      },
      {
        "date": "2024-08-02",
        "close": 2.444118,
        "volume": 75060030
      },
      {
        "date": "2024-08-09",
        "close": 2.39661,
        "volume": 60481551
      },
      {
        "date": "2024-08-16",
        "close": 2.459917,
        "volume": 52996700
      },
      {
        "date": "2024-08-23",
        "close": 2.568443,
        "volume": 66967200
      },
      {
        "date": "2024-08-30",
        "close": 2.604618,
        "volume": 60047912
      },
      {
        "date": "2024-09-06",
        "close": 2.63175,
        "volume": 72531400
      },
      {
        "date": "2024-09-13",
        "close": 2.63175,
        "volume": 53936600
      },
      {
        "date": "2024-09-20",
        "close": 2.58653,
        "volume": 80977500
      },
      {
        "date": "2024-09-27",
        "close": 2.604618,
        "volume": 77455000
      },
      {
        "date": "2024-10-04",
        "close": 2.595574,
        "volume": 65526543
      },
      {
        "date": "2024-10-11",
        "close": 2.523223,
        "volume": 55063700
      },
      {
        "date": "2024-10-18",
        "close": 2.541312,
        "volume": 46512583
      },
      {
        "date": "2024-10-25",
        "close": 2.487049,
        "volume": 48335800
      },
      {
        "date": "2024-11-01",
        "close": 2.414698,
        "volume": 51760000
      },
      {
        "date": "2024-11-08",
        "close": 2.360435,
        "volume": 105103500
      },
      {
        "date": "2024-11-15",
        "close": 2.32426,
        "volume": 54659300
      },
      {
        "date": "2024-11-22",
        "close": 2.315216,
        "volume": 61212961
      },
      {
        "date": "2024-11-29",
        "close": 2.369479,
        "volume": 69045581
      },
      {
        "date": "2024-12-06",
        "close": 2.342347,
        "volume": 38064000
      },
      {
        "date": "2024-12-13",
        "close": 2.306172,
        "volume": 42011500
      },
      {
        "date": "2024-12-20",
        "close": 2.279041,
        "volume": 47392600
      },
      {
        "date": "2024-12-27",
        "close": 2.32426,
        "volume": 17165100
      },
      {
        "date": "2025-01-03",
        "close": 2.387567,
        "volume": 29837200
      },
      {
        "date": "2025-01-10",
        "close": 2.32426,
        "volume": 47977100
      },
      {
        "date": "2025-01-17",
        "close": 2.360435,
        "volume": 57965986
      },
      {
        "date": "2025-01-24",
        "close": 2.333303,
        "volume": 47537900
      },
      {
        "date": "2025-01-31",
        "close": 2.342347,
        "volume": 41213500
      },
      {
        "date": "2025-02-07",
        "close": 2.387567,
        "volume": 57862400
      },
      {
        "date": "2025-02-14",
        "close": 2.375551,
        "volume": 51454100
      },
      {
        "date": "2025-02-21",
        "close": 2.347603,
        "volume": 61288200
      },
      {
        "date": "2025-02-28",
        "close": 2.394182,
        "volume": 80098000
      },
      {
        "date": "2025-03-07",
        "close": 2.356919,
        "volume": 62763600
      },
      {
        "date": "2025-03-14",
        "close": 2.440762,
        "volume": 88086400
      },
      {
        "date": "2025-03-21",
        "close": 2.459394,
        "volume": 80067400
      },
      {
        "date": "2025-03-28",
        "close": 2.487342,
        "volume": 60750400
      },
      {
        "date": "2025-04-04",
        "close": 2.543237,
        "volume": 80896400
      },
      {
        "date": "2025-04-11",
        "close": 2.328971,
        "volume": 127603100
      },
      {
        "date": "2025-04-18",
        "close": 2.450078,
        "volume": 44356200
      },
      {
        "date": "2025-04-25",
        "close": 2.478026,
        "volume": 47875500
      },
      {
        "date": "2025-05-02",
        "close": 2.478026,
        "volume": 36842600
      },
      {
        "date": "2025-05-09",
        "close": 2.459394,
        "volume": 44361400
      },
      {
        "date": "2025-05-16",
        "close": 2.450078,
        "volume": 38603800
      },
      {
        "date": "2025-05-23",
        "close": 2.412814,
        "volume": 35834000
      },
      {
        "date": "2025-05-30",
        "close": 2.46871,
        "volume": 98720400
      },
      {
        "date": "2025-06-06",
        "close": 2.464442,
        "volume": 59018600
      },
      {
        "date": "2025-06-13",
        "close": 2.493098,
        "volume": 57788300
      },
      {
        "date": "2025-06-20",
        "close": 2.483546,
        "volume": 55611900
      },
      {
        "date": "2025-06-27",
        "close": 2.569515,
        "volume": 59245600
      },
      {
        "date": "2025-07-04",
        "close": 2.617275,
        "volume": 74044900
      },
      {
        "date": "2025-07-11",
        "close": 2.588619,
        "volume": 56823800
      },
      {
        "date": "2025-07-18",
        "close": 2.636379,
        "volume": 55051900
      },
      {
        "date": "2025-07-25",
        "close": 2.665036,
        "volume": 48361900
      },
      {
        "date": "2025-08-01",
        "close": 2.617275,
        "volume": 82854447
      },
      {
        "date": "2025-08-08",
        "close": 2.598171,
        "volume": 80089690
      },
      {
        "date": "2025-08-15",
        "close": 2.578978,
        "volume": 82805700
      },
      {
        "date": "2025-08-22",
        "close": 2.559803,
        "volume": 68446900
      },
      {
        "date": "2025-08-29",
        "close": 2.607739,
        "volume": 86694160
      },
      {
        "date": "2025-09-05",
        "close": 2.655676,
        "volume": 57017100
      },
      {
        "date": "2025-09-12",
        "close": 2.722787,
        "volume": 50661700
      },
      {
        "date": "2025-09-19",
        "close": 2.665263,
        "volume": 98912500
      },
      {
        "date": "2025-09-26",
        "close": 2.655676,
        "volume": 64566243
      },
      {
        "date": "2025-10-03",
        "close": 2.732374,
        "volume": 60888300
      },
      {
        "date": "2025-10-10",
        "close": 2.722787,
        "volume": 44052019
      },
      {
        "date": "2025-10-17",
        "close": 2.722787,
        "volume": 48357600
      },
      {
        "date": "2025-10-24",
        "close": 2.751548,
        "volume": 31999100
      },
      {
        "date": "2025-10-31",
        "close": 2.703612,
        "volume": 50706586
      },
      {
        "date": "2025-11-07",
        "close": 2.713199,
        "volume": 68933500
      },
      {
        "date": "2025-11-14",
        "close": 2.684438,
        "volume": 46318900
      },
      {
        "date": "2025-11-21",
        "close": 2.665263,
        "volume": 48653200
      },
      {
        "date": "2025-11-28",
        "close": 2.694025,
        "volume": 65293836
      },
      {
        "date": "2025-12-05",
        "close": 2.655676,
        "volume": 62051100
      },
      {
        "date": "2025-12-12",
        "close": 2.665263,
        "volume": 58065359
      },
      {
        "date": "2025-12-19",
        "close": 2.67485,
        "volume": 41036600
      },
      {
        "date": "2025-12-26",
        "close": 2.684438,
        "volume": 21652300
      },
      {
        "date": "2026-01-02",
        "close": 2.713199,
        "volume": 31432700
      },
      {
        "date": "2026-01-09",
        "close": 2.732374,
        "volume": 47762700
      },
      {
        "date": "2026-01-16",
        "close": 2.741961,
        "volume": 58483600
      },
      {
        "date": "2026-01-23",
        "close": 2.761136,
        "volume": 73607200
      },
      {
        "date": "2026-01-30",
        "close": 2.732374,
        "volume": 84414500
      },
      {
        "date": "2026-02-06",
        "close": 2.684438,
        "volume": 71578100
      },
      {
        "date": "2026-02-13",
        "close": 2.659822,
        "volume": 104377800
      },
      {
        "date": "2026-02-20",
        "close": 2.659822,
        "volume": 56049200
      },
      {
        "date": "2026-02-27",
        "close": 2.64997,
        "volume": 89733456
      },
      {
        "date": "2026-03-06",
        "close": 2.551458,
        "volume": 119324674
      },
      {
        "date": "2026-03-13",
        "close": 2.502202,
        "volume": 105780400
      },
      {
        "date": "2026-03-20",
        "close": 2.531756,
        "volume": 86375400
      },
      {
        "date": "2026-03-27",
        "close": 2.462798,
        "volume": 130815405
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 135859239
      },
      {
        "date": "2026-04-10",
        "close": 2.54,
        "volume": 114165200
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "volume": 109417000
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "volume": 104671981
      },
      {
        "date": "2026-05-01",
        "close": 2.49,
        "volume": 96372900
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 120058802
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 102119195
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "volume": 113140600
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 92332405
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "volume": 32724500
      },
      {
        "date": "2026-06-12",
        "close": 2.53,
        "volume": 18170400
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "volume": 31564849
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 14294900
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "volume": 13847600
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 76861300
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 115452600
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 89628500
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 122529400
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 99911459
      }
    ],
    "sharemaestro_context": {
      "trend": 2.556591,
      "fair_value": 2.480178,
      "market_activity": -19.830556,
      "market_dynamics": 0.625897,
      "relative_strength": -19.385623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006129,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.6471,
        "conditional_difference": 0.006129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007407,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.00132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058239,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.038935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.034239
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.010043
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.041985
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.052611
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.029138
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.015106
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.011811
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011811
      }
    ]
  }
}