{
  "ticker": {
    "uuid": "65fbeab0-d2ab-486c-9463-a6d2043a2362",
    "symbol": "CBB",
    "name": "CleanBnB S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.714,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.19,
    "boundary_margin": -0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442653,
    "volatility_stability": 1.6755,
    "risk_context": 0.2259,
    "current_regime": {
      "move": -0.39234,
      "interruption": 0.290323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "direction_boundary": 1.165,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261461
      },
      {
        "date": "2023-08-25",
        "close": 1.12,
        "direction_boundary": 1.07,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258144
      },
      {
        "date": "2023-09-01",
        "close": 1.11,
        "direction_boundary": 1.05,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2023-09-08",
        "close": 1.11,
        "direction_boundary": 1.06,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253028
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "direction_boundary": 1.005,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242875
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "direction_boundary": 0.99,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225452
      },
      {
        "date": "2023-09-29",
        "close": 1.12,
        "direction_boundary": 0.982,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225236
      },
      {
        "date": "2023-10-06",
        "close": 1.065,
        "direction_boundary": 0.988,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235154
      },
      {
        "date": "2023-10-13",
        "close": 1.085,
        "direction_boundary": 1.01,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211767
      },
      {
        "date": "2023-10-20",
        "close": 1.05,
        "direction_boundary": 0.98,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210509
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.218713
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "direction_boundary": 1.03,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219135
      },
      {
        "date": "2023-11-10",
        "close": 0.998,
        "direction_boundary": 1.135,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220641
      },
      {
        "date": "2023-11-17",
        "close": 1.01,
        "direction_boundary": 1.065,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2023-11-24",
        "close": 0.984,
        "direction_boundary": 1.06,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2221
      },
      {
        "date": "2023-12-01",
        "close": 1.01,
        "direction_boundary": 0.996,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224151
      },
      {
        "date": "2023-12-08",
        "close": 0.99,
        "direction_boundary": 0.992,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22542
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "direction_boundary": 0.992,
        "core_momentum": 0.018145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226298
      },
      {
        "date": "2023-12-22",
        "close": 1.025,
        "direction_boundary": 0.99,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22725
      },
      {
        "date": "2023-12-29",
        "close": 1.145,
        "direction_boundary": 0.98,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274169
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "direction_boundary": 1.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358193
      },
      {
        "date": "2024-01-12",
        "close": 1.24,
        "direction_boundary": 1.015,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380727
      },
      {
        "date": "2024-01-19",
        "close": 1.245,
        "direction_boundary": 1.03,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376125
      },
      {
        "date": "2024-01-26",
        "close": 1.205,
        "direction_boundary": 1.065,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379377
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "direction_boundary": 1.085,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354513
      },
      {
        "date": "2024-02-09",
        "close": 1.15,
        "direction_boundary": 1.045,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359442
      },
      {
        "date": "2024-02-16",
        "close": 1.21,
        "direction_boundary": 1.06,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366099
      },
      {
        "date": "2024-02-23",
        "close": 1.215,
        "direction_boundary": 1.02,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363805
      },
      {
        "date": "2024-03-01",
        "close": 1.26,
        "direction_boundary": 1.01,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366214
      },
      {
        "date": "2024-03-08",
        "close": 1.2,
        "direction_boundary": 1.05,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373687
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "direction_boundary": 1.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373087
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "direction_boundary": 1.07,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374288
      },
      {
        "date": "2024-03-29",
        "close": 1.26,
        "direction_boundary": 1.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37417
      },
      {
        "date": "2024-04-05",
        "close": 1.445,
        "direction_boundary": 1.03,
        "core_momentum": 0.402913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40789
      },
      {
        "date": "2024-04-12",
        "close": 1.255,
        "direction_boundary": 1.11,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459305
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "direction_boundary": 1.07,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45673
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "direction_boundary": 1.045,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449742
      },
      {
        "date": "2024-05-03",
        "close": 1.265,
        "direction_boundary": 1.025,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449481
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "direction_boundary": 1.035,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447601
      },
      {
        "date": "2024-05-17",
        "close": 1.335,
        "direction_boundary": 1.055,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448879
      },
      {
        "date": "2024-05-24",
        "close": 1.29,
        "direction_boundary": 1.05,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450367
      },
      {
        "date": "2024-05-31",
        "close": 1.27,
        "direction_boundary": 1.03,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451179
      },
      {
        "date": "2024-06-07",
        "close": 1.375,
        "direction_boundary": 1.02,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459475
      },
      {
        "date": "2024-06-14",
        "close": 1.33,
        "direction_boundary": 1.035,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463687
      },
      {
        "date": "2024-06-21",
        "close": 1.37,
        "direction_boundary": 1.03,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464414
      },
      {
        "date": "2024-06-28",
        "close": 1.405,
        "direction_boundary": 1.025,
        "core_momentum": 0.370732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442371
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "direction_boundary": 1.06,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373699
      },
      {
        "date": "2024-07-12",
        "close": 1.325,
        "direction_boundary": 1.11,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358294
      },
      {
        "date": "2024-07-19",
        "close": 1.325,
        "direction_boundary": 1.07,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358304
      },
      {
        "date": "2024-07-26",
        "close": 1.285,
        "direction_boundary": 1.06,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357923
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "direction_boundary": 1.17,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360263
      },
      {
        "date": "2024-08-09",
        "close": 1.21,
        "direction_boundary": 1.16,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358066
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35124
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "direction_boundary": 1.12,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354202
      },
      {
        "date": "2024-08-30",
        "close": 1.22,
        "direction_boundary": 1.11,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351134
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "direction_boundary": 1.11,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347584
      },
      {
        "date": "2024-09-13",
        "close": 1.175,
        "direction_boundary": 1.13,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347618
      },
      {
        "date": "2024-09-20",
        "close": 1.135,
        "direction_boundary": 1.14,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348648
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 1.12,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347343
      },
      {
        "date": "2024-10-04",
        "close": 1.225,
        "direction_boundary": 1.065,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31888
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "direction_boundary": 1.085,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257963
      },
      {
        "date": "2024-10-18",
        "close": 1.275,
        "direction_boundary": 1.05,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280142
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "direction_boundary": 1.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281151
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "direction_boundary": 1.02,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28431
      },
      {
        "date": "2024-11-08",
        "close": 1.215,
        "direction_boundary": 0.998,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287118
      },
      {
        "date": "2024-11-15",
        "close": 1.175,
        "direction_boundary": 1.01,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285217
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "direction_boundary": 0.984,
        "core_momentum": 0.239837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287813
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "direction_boundary": 1.01,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2879
      },
      {
        "date": "2024-12-06",
        "close": 1.205,
        "direction_boundary": 0.99,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263075
      },
      {
        "date": "2024-12-13",
        "close": 1.22,
        "direction_boundary": 1.01,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260895
      },
      {
        "date": "2024-12-20",
        "close": 1.185,
        "direction_boundary": 1.025,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258765
      },
      {
        "date": "2024-12-27",
        "close": 1.21,
        "direction_boundary": 1.145,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257798
      },
      {
        "date": "2025-01-03",
        "close": 1.27,
        "direction_boundary": 1.36,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268525
      },
      {
        "date": "2025-01-10",
        "close": 1.325,
        "direction_boundary": 1.24,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265269
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "direction_boundary": 1.245,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298748
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "direction_boundary": 1.205,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296624
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "direction_boundary": 1.2,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296216
      },
      {
        "date": "2025-02-07",
        "close": 1.195,
        "direction_boundary": 1.15,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293584
      },
      {
        "date": "2025-02-14",
        "close": 1.195,
        "direction_boundary": 1.21,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293367
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "direction_boundary": 1.215,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2025-02-28",
        "close": 1.155,
        "direction_boundary": 1.26,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290503
      },
      {
        "date": "2025-03-07",
        "close": 1.155,
        "direction_boundary": 1.2,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286992
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 1.2,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288452
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "direction_boundary": 1.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307906
      },
      {
        "date": "2025-03-28",
        "close": 1.225,
        "direction_boundary": 1.26,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305936
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "direction_boundary": 1.445,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300584
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "direction_boundary": 1.255,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296953
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "direction_boundary": 1.24,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274819
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "direction_boundary": 1.25,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299505
      },
      {
        "date": "2025-05-02",
        "close": 1.155,
        "direction_boundary": 1.265,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312129
      },
      {
        "date": "2025-05-09",
        "close": 1.165,
        "direction_boundary": 1.29,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "direction_boundary": 1.335,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305933
      },
      {
        "date": "2025-05-23",
        "close": 1.175,
        "direction_boundary": 1.29,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "direction_boundary": 1.27,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301906
      },
      {
        "date": "2025-06-06",
        "close": 1.215,
        "direction_boundary": 1.375,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302351
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "direction_boundary": 1.33,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302329
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "direction_boundary": 1.37,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300351
      },
      {
        "date": "2025-06-27",
        "close": 1.24,
        "direction_boundary": 1.405,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299811
      },
      {
        "date": "2025-07-04",
        "close": 1.285,
        "direction_boundary": 1.4,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296276
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "direction_boundary": 1.325,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298429
      },
      {
        "date": "2025-07-18",
        "close": 1.205,
        "direction_boundary": 1.325,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265048
      },
      {
        "date": "2025-07-25",
        "close": 1.19,
        "direction_boundary": 1.285,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262987
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "direction_boundary": 1.21,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262387
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "direction_boundary": 1.2,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262387
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "direction_boundary": 1.24,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26177
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "direction_boundary": 1.22,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260229
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.260229
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "direction_boundary": 1.175,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258328
      },
      {
        "date": "2025-09-19",
        "close": 1.17,
        "direction_boundary": 1.135,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230088
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "direction_boundary": 1.11,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230257
      },
      {
        "date": "2025-10-03",
        "close": 1.175,
        "direction_boundary": 1.225,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193235
      },
      {
        "date": "2025-10-10",
        "close": 1.13,
        "direction_boundary": 1.18,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201019
      },
      {
        "date": "2025-10-17",
        "close": 1.095,
        "direction_boundary": 1.275,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "direction_boundary": 1.3,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2025-10-31",
        "close": 1.025,
        "direction_boundary": 1.26,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15085
      },
      {
        "date": "2025-11-07",
        "close": 0.966,
        "direction_boundary": 1.215,
        "core_momentum": -0.204938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167434
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "direction_boundary": 1.175,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165372
      },
      {
        "date": "2025-11-21",
        "close": 0.93,
        "direction_boundary": 1.22,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166213
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "direction_boundary": 1.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170682
      },
      {
        "date": "2025-12-05",
        "close": 0.99,
        "direction_boundary": 1.205,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 1.22,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2025-12-19",
        "close": 0.996,
        "direction_boundary": 1.185,
        "core_momentum": -0.159494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182875
      },
      {
        "date": "2025-12-26",
        "close": 0.98,
        "direction_boundary": 1.21,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179847
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 1.27,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177259
      },
      {
        "date": "2026-01-09",
        "close": 1.075,
        "direction_boundary": 1.325,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192461
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "direction_boundary": 1.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "direction_boundary": 1.21,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226224
      },
      {
        "date": "2026-01-30",
        "close": 1.015,
        "direction_boundary": 1.18,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "direction_boundary": 1.195,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227361
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "direction_boundary": 1.195,
        "core_momentum": -0.196653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22944
      },
      {
        "date": "2026-02-20",
        "close": 0.966,
        "direction_boundary": 1.18,
        "core_momentum": -0.181356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230051
      },
      {
        "date": "2026-02-27",
        "close": 0.964,
        "direction_boundary": 1.155,
        "core_momentum": -0.165368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230197
      },
      {
        "date": "2026-03-06",
        "close": 0.92,
        "direction_boundary": 1.155,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2026-03-13",
        "close": 0.866,
        "direction_boundary": 1.13,
        "core_momentum": -0.233628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2026-03-20",
        "close": 0.886,
        "direction_boundary": 1.23,
        "core_momentum": -0.279675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249393
      },
      {
        "date": "2026-03-27",
        "close": 0.828,
        "direction_boundary": 1.225,
        "core_momentum": -0.324082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2026-04-03",
        "close": 0.824,
        "direction_boundary": 1.12,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259219
      },
      {
        "date": "2026-04-10",
        "close": 0.798,
        "direction_boundary": 1.13,
        "core_momentum": -0.293805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258027
      },
      {
        "date": "2026-04-17",
        "close": 0.782,
        "direction_boundary": 1.14,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2026-04-24",
        "close": 0.798,
        "direction_boundary": 1.24,
        "core_momentum": -0.356452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261004
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 1.155,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2026-05-08",
        "close": 0.772,
        "direction_boundary": 1.165,
        "core_momentum": -0.337339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245099
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 1.18,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246485
      },
      {
        "date": "2026-05-22",
        "close": 0.762,
        "direction_boundary": 1.175,
        "core_momentum": -0.351489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24819
      },
      {
        "date": "2026-05-29",
        "close": 0.724,
        "direction_boundary": 1.2,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "direction_boundary": 1.215,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242912
      },
      {
        "date": "2026-06-12",
        "close": 0.696,
        "direction_boundary": 1.2,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2026-06-19",
        "close": 0.682,
        "direction_boundary": 1.22,
        "core_momentum": -0.440984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234927
      },
      {
        "date": "2026-06-26",
        "close": 0.718,
        "direction_boundary": 1.24,
        "core_momentum": -0.420968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252086
      },
      {
        "date": "2026-07-03",
        "close": 0.716,
        "direction_boundary": 1.285,
        "core_momentum": -0.442802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245121
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "direction_boundary": 1.22,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378679
      },
      {
        "date": "2026-07-17",
        "close": 0.726,
        "direction_boundary": 1.205,
        "core_momentum": -0.39751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446681
      },
      {
        "date": "2026-07-24",
        "close": 0.722,
        "direction_boundary": 1.19,
        "core_momentum": -0.393277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442739
      },
      {
        "date": "2026-07-31",
        "close": 0.722,
        "direction_boundary": 1.19,
        "core_momentum": -0.393277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442978
      },
      {
        "date": "2026-08-07",
        "close": 0.714,
        "direction_boundary": 1.19,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "volume": 18400
      },
      {
        "date": "2023-08-25",
        "close": 1.12,
        "volume": 36000
      },
      {
        "date": "2023-09-01",
        "close": 1.11,
        "volume": 36800
      },
      {
        "date": "2023-09-08",
        "close": 1.11,
        "volume": 60800
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "volume": 61600
      },
      {
        "date": "2023-09-22",
        "close": 1.14,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 1.12,
        "volume": 41600
      },
      {
        "date": "2023-10-06",
        "close": 1.065,
        "volume": 37600
      },
      {
        "date": "2023-10-13",
        "close": 1.085,
        "volume": 155200
      },
      {
        "date": "2023-10-20",
        "close": 1.05,
        "volume": 128000
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 88800
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "volume": 32800
      },
      {
        "date": "2023-11-10",
        "close": 0.998,
        "volume": 18400
      },
      {
        "date": "2023-11-17",
        "close": 1.01,
        "volume": 19200
      },
      {
        "date": "2023-11-24",
        "close": 0.984,
        "volume": 20800
      },
      {
        "date": "2023-12-01",
        "close": 1.01,
        "volume": 32800
      },
      {
        "date": "2023-12-08",
        "close": 0.99,
        "volume": 10400
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "volume": 32800
      },
      {
        "date": "2023-12-22",
        "close": 1.025,
        "volume": 33600
      },
      {
        "date": "2023-12-29",
        "close": 1.145,
        "volume": 107200
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "volume": 828000
      },
      {
        "date": "2024-01-12",
        "close": 1.24,
        "volume": 852000
      },
      {
        "date": "2024-01-19",
        "close": 1.245,
        "volume": 988800
      },
      {
        "date": "2024-01-26",
        "close": 1.205,
        "volume": 270400
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "volume": 206400
      },
      {
        "date": "2024-02-09",
        "close": 1.15,
        "volume": 66400
      },
      {
        "date": "2024-02-16",
        "close": 1.21,
        "volume": 48800
      },
      {
        "date": "2024-02-23",
        "close": 1.215,
        "volume": 61600
      },
      {
        "date": "2024-03-01",
        "close": 1.26,
        "volume": 79200
      },
      {
        "date": "2024-03-08",
        "close": 1.2,
        "volume": 91200
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "volume": 33600
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "volume": 28800
      },
      {
        "date": "2024-03-29",
        "close": 1.26,
        "volume": 59200
      },
      {
        "date": "2024-04-05",
        "close": 1.445,
        "volume": 869600
      },
      {
        "date": "2024-04-12",
        "close": 1.255,
        "volume": 863200
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "volume": 332800
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "volume": 190400
      },
      {
        "date": "2024-05-03",
        "close": 1.265,
        "volume": 85600
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "volume": 69600
      },
      {
        "date": "2024-05-17",
        "close": 1.335,
        "volume": 518400
      },
      {
        "date": "2024-05-24",
        "close": 1.29,
        "volume": 99200
      },
      {
        "date": "2024-05-31",
        "close": 1.27,
        "volume": 54400
      },
      {
        "date": "2024-06-07",
        "close": 1.375,
        "volume": 861600
      },
      {
        "date": "2024-06-14",
        "close": 1.33,
        "volume": 183200
      },
      {
        "date": "2024-06-21",
        "close": 1.37,
        "volume": 92800
      },
      {
        "date": "2024-06-28",
        "close": 1.405,
        "volume": 328000
      },
      {
        "date": "2024-07-05",
        "close": 1.4,
        "volume": 761600
      },
      {
        "date": "2024-07-12",
        "close": 1.325,
        "volume": 156000
      },
      {
        "date": "2024-07-19",
        "close": 1.325,
        "volume": 77600
      },
      {
        "date": "2024-07-26",
        "close": 1.285,
        "volume": 52000
      },
      {
        "date": "2024-08-02",
        "close": 1.25,
        "volume": 42400
      },
      {
        "date": "2024-08-09",
        "close": 1.21,
        "volume": 52800
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "volume": 28000
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "volume": 32000
      },
      {
        "date": "2024-08-30",
        "close": 1.22,
        "volume": 158400
      },
      {
        "date": "2024-09-06",
        "close": 1.18,
        "volume": 64800
      },
      {
        "date": "2024-09-13",
        "close": 1.175,
        "volume": 7200
      },
      {
        "date": "2024-09-20",
        "close": 1.135,
        "volume": 416800
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 168800
      },
      {
        "date": "2024-10-04",
        "close": 1.225,
        "volume": 467200
      },
      {
        "date": "2024-10-11",
        "close": 1.18,
        "volume": 475200
      },
      {
        "date": "2024-10-18",
        "close": 1.275,
        "volume": 456000
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "volume": 188800
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "volume": 136000
      },
      {
        "date": "2024-11-08",
        "close": 1.215,
        "volume": 91200
      },
      {
        "date": "2024-11-15",
        "close": 1.175,
        "volume": 88000
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "volume": 149600
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "volume": 212800
      },
      {
        "date": "2024-12-06",
        "close": 1.205,
        "volume": 76000
      },
      {
        "date": "2024-12-13",
        "close": 1.22,
        "volume": 54400
      },
      {
        "date": "2024-12-20",
        "close": 1.185,
        "volume": 118400
      },
      {
        "date": "2024-12-27",
        "close": 1.21,
        "volume": 44000
      },
      {
        "date": "2025-01-03",
        "close": 1.27,
        "volume": 137600
      },
      {
        "date": "2025-01-10",
        "close": 1.325,
        "volume": 278400
      },
      {
        "date": "2025-01-17",
        "close": 1.2,
        "volume": 326400
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "volume": 96800
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "volume": 52000
      },
      {
        "date": "2025-02-07",
        "close": 1.195,
        "volume": 111200
      },
      {
        "date": "2025-02-14",
        "close": 1.195,
        "volume": 56800
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "volume": 19200
      },
      {
        "date": "2025-02-28",
        "close": 1.155,
        "volume": 96800
      },
      {
        "date": "2025-03-07",
        "close": 1.155,
        "volume": 63200
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 61600
      },
      {
        "date": "2025-03-21",
        "close": 1.23,
        "volume": 375200
      },
      {
        "date": "2025-03-28",
        "close": 1.225,
        "volume": 160800
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "volume": 268000
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "volume": 124000
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "volume": 28000
      },
      {
        "date": "2025-04-25",
        "close": 1.24,
        "volume": 128000
      },
      {
        "date": "2025-05-02",
        "close": 1.155,
        "volume": 75200
      },
      {
        "date": "2025-05-09",
        "close": 1.165,
        "volume": 32000
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "volume": 58400
      },
      {
        "date": "2025-05-23",
        "close": 1.175,
        "volume": 504000
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "volume": 77600
      },
      {
        "date": "2025-06-06",
        "close": 1.215,
        "volume": 76800
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "volume": 74400
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "volume": 32000
      },
      {
        "date": "2025-06-27",
        "close": 1.24,
        "volume": 184800
      },
      {
        "date": "2025-07-04",
        "close": 1.285,
        "volume": 102400
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "volume": 126400
      },
      {
        "date": "2025-07-18",
        "close": 1.205,
        "volume": 28000
      },
      {
        "date": "2025-07-25",
        "close": 1.19,
        "volume": 94400
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "volume": 44800
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "volume": 46400
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "volume": 311200
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "volume": 97600
      },
      {
        "date": "2025-08-29",
        "close": 1.18,
        "volume": 126400
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "volume": 72800
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "volume": 64000
      },
      {
        "date": "2025-09-19",
        "close": 1.17,
        "volume": 198400
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "volume": 58400
      },
      {
        "date": "2025-10-03",
        "close": 1.175,
        "volume": 140000
      },
      {
        "date": "2025-10-10",
        "close": 1.13,
        "volume": 204000
      },
      {
        "date": "2025-10-17",
        "close": 1.095,
        "volume": 98400
      },
      {
        "date": "2025-10-24",
        "close": 1.08,
        "volume": 248000
      },
      {
        "date": "2025-10-31",
        "close": 1.025,
        "volume": 60800
      },
      {
        "date": "2025-11-07",
        "close": 0.966,
        "volume": 114400
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "volume": 74400
      },
      {
        "date": "2025-11-21",
        "close": 0.93,
        "volume": 93600
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "volume": 28000
      },
      {
        "date": "2025-12-05",
        "close": 0.99,
        "volume": 68800
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 37600
      },
      {
        "date": "2025-12-19",
        "close": 0.996,
        "volume": 44000
      },
      {
        "date": "2025-12-26",
        "close": 0.98,
        "volume": 14400
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 1.075,
        "volume": 212000
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "volume": 72800
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "volume": 68800
      },
      {
        "date": "2026-01-30",
        "close": 1.015,
        "volume": 51200
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "volume": 32800
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "volume": 132800
      },
      {
        "date": "2026-02-20",
        "close": 0.966,
        "volume": 29600
      },
      {
        "date": "2026-02-27",
        "close": 0.964,
        "volume": 54400
      },
      {
        "date": "2026-03-06",
        "close": 0.92,
        "volume": 76800
      },
      {
        "date": "2026-03-13",
        "close": 0.866,
        "volume": 66400
      },
      {
        "date": "2026-03-20",
        "close": 0.886,
        "volume": 43200
      },
      {
        "date": "2026-03-27",
        "close": 0.828,
        "volume": 69600
      },
      {
        "date": "2026-04-03",
        "close": 0.824,
        "volume": 20000
      },
      {
        "date": "2026-04-10",
        "close": 0.798,
        "volume": 92800
      },
      {
        "date": "2026-04-17",
        "close": 0.782,
        "volume": 160800
      },
      {
        "date": "2026-04-24",
        "close": 0.798,
        "volume": 158400
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 24800
      },
      {
        "date": "2026-05-08",
        "close": 0.772,
        "volume": 91200
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 124000
      },
      {
        "date": "2026-05-22",
        "close": 0.762,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 0.724,
        "volume": 53600
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "volume": 17600
      },
      {
        "date": "2026-06-12",
        "close": 0.696,
        "volume": 14400
      },
      {
        "date": "2026-06-19",
        "close": 0.682,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.718,
        "volume": 26400
      },
      {
        "date": "2026-07-03",
        "close": 0.716,
        "volume": 24800
      },
      {
        "date": "2026-07-10",
        "close": 0.88,
        "volume": 203200
      },
      {
        "date": "2026-07-17",
        "close": 0.726,
        "volume": 264800
      },
      {
        "date": "2026-07-24",
        "close": 0.722,
        "volume": 91200
      },
      {
        "date": "2026-07-31",
        "close": 0.722,
        "volume": 64800
      },
      {
        "date": "2026-08-07",
        "close": 0.714,
        "volume": 158400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8227,
      "fair_value": 1.108494,
      "market_activity": -54.679171,
      "market_dynamics": 0.626727,
      "relative_strength": -35.006625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004878,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.8065,
        "conditional_difference": 0.013281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.000117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084906,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.107428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01179,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.07601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.054393
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.036735
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.02521
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.39234
      }
    ]
  }
}