{
  "ticker": {
    "uuid": "65fbfcf9-5548-4cb0-b390-1d2788998d40",
    "symbol": "300152",
    "name": "Xiong'an New Power Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.8,
    "boundary_margin": -0.460714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.727379,
    "volatility_stability": 1.1885,
    "risk_context": 0.1375,
    "current_regime": {
      "move": -0.31982,
      "interruption": 0.359223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.502,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.0,
        "direction_boundary": 3.58,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257323
      },
      {
        "date": "2023-08-04",
        "close": 3.01,
        "direction_boundary": 3.85,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257488
      },
      {
        "date": "2023-08-11",
        "close": 2.91,
        "direction_boundary": 3.72,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242832
      },
      {
        "date": "2023-08-18",
        "close": 3.02,
        "direction_boundary": 3.57,
        "core_momentum": -0.154062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25026
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "direction_boundary": 3.65,
        "core_momentum": -0.167123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247252
      },
      {
        "date": "2023-09-01",
        "close": 2.9,
        "direction_boundary": 3.8,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253937
      },
      {
        "date": "2023-09-08",
        "close": 2.84,
        "direction_boundary": 3.9,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252724
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "direction_boundary": 3.7,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250656
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "direction_boundary": 3.83,
        "core_momentum": -0.266319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251134
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "direction_boundary": 3.36,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250652
      },
      {
        "date": "2023-10-27",
        "close": 2.86,
        "direction_boundary": 3.34,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213445
      },
      {
        "date": "2023-11-03",
        "close": 2.91,
        "direction_boundary": 3.31,
        "core_momentum": -0.120846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2023-11-10",
        "close": 2.95,
        "direction_boundary": 3.13,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "direction_boundary": 3.35,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206571
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "direction_boundary": 3.42,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206788
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "direction_boundary": 3.46,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203382
      },
      {
        "date": "2023-12-08",
        "close": 2.94,
        "direction_boundary": 3.31,
        "core_momentum": -0.111782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198942
      },
      {
        "date": "2023-12-15",
        "close": 3.06,
        "direction_boundary": 3.51,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198708
      },
      {
        "date": "2023-12-22",
        "close": 2.93,
        "direction_boundary": 3.46,
        "core_momentum": -0.153179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208938
      },
      {
        "date": "2023-12-29",
        "close": 2.92,
        "direction_boundary": 3.43,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200152
      },
      {
        "date": "2024-01-05",
        "close": 3.09,
        "direction_boundary": 3.26,
        "core_momentum": -0.052147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190499
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "direction_boundary": 3.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19019
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "direction_boundary": 3.41,
        "core_momentum": -0.184751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239718
      },
      {
        "date": "2024-01-26",
        "close": 2.74,
        "direction_boundary": 3.34,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23894
      },
      {
        "date": "2024-02-02",
        "close": 2.11,
        "direction_boundary": 3.4,
        "core_momentum": -0.379412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426048
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "direction_boundary": 3.4,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548787
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "direction_boundary": 3.61,
        "core_momentum": -0.373961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738368
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "direction_boundary": 3.63,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976316
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033076
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "direction_boundary": 3.48,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032613
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "direction_boundary": 3.53,
        "core_momentum": -0.087819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041488
      },
      {
        "date": "2024-03-29",
        "close": 2.92,
        "direction_boundary": 3.42,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050953
      },
      {
        "date": "2024-04-05",
        "close": 2.82,
        "direction_boundary": 3.4,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052159
      },
      {
        "date": "2024-04-12",
        "close": 2.39,
        "direction_boundary": 3.3,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076569
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "direction_boundary": 3.33,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07764
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "direction_boundary": 3.1,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077914
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "direction_boundary": 2.85,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077602
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "direction_boundary": 2.97,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084051
      },
      {
        "date": "2024-05-17",
        "close": 2.29,
        "direction_boundary": 3.03,
        "core_momentum": -0.244224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088362
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "direction_boundary": 3.06,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088993
      },
      {
        "date": "2024-05-31",
        "close": 1.83,
        "direction_boundary": 3.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111581
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "direction_boundary": 2.97,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123872
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "direction_boundary": 2.86,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124157
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "direction_boundary": 2.76,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120375
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "direction_boundary": 2.79,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120423
      },
      {
        "date": "2024-07-05",
        "close": 1.68,
        "direction_boundary": 2.68,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13216
      },
      {
        "date": "2024-07-12",
        "close": 1.62,
        "direction_boundary": 2.88,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126702
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "direction_boundary": 2.86,
        "core_momentum": -0.458042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126563
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "direction_boundary": 2.84,
        "core_momentum": -0.426056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125856
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "direction_boundary": 2.89,
        "core_momentum": -0.346021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149893
      },
      {
        "date": "2024-08-09",
        "close": 1.81,
        "direction_boundary": 3.0,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094655
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "direction_boundary": 3.01,
        "core_momentum": -0.358804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032615
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "direction_boundary": 2.91,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932882
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "direction_boundary": 3.02,
        "core_momentum": -0.387417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669407
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "direction_boundary": 3.04,
        "core_momentum": -0.404605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595354
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "direction_boundary": 2.9,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597369
      },
      {
        "date": "2024-09-20",
        "close": 1.87,
        "direction_boundary": 2.84,
        "core_momentum": -0.341549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57282
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "direction_boundary": 2.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835881
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "direction_boundary": 2.81,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871143
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "direction_boundary": 2.85,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834622
      },
      {
        "date": "2024-10-18",
        "close": 4.22,
        "direction_boundary": 2.75,
        "core_momentum": 0.534545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864244
      },
      {
        "date": "2024-10-25",
        "close": 4.49,
        "direction_boundary": 2.75,
        "core_momentum": 0.632727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86261
      },
      {
        "date": "2024-11-01",
        "close": 8.41,
        "direction_boundary": 2.86,
        "core_momentum": 1.940559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199054
      },
      {
        "date": "2024-11-08",
        "close": 7.22,
        "direction_boundary": 2.91,
        "core_momentum": 1.4811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230412
      },
      {
        "date": "2024-11-15",
        "close": 6.96,
        "direction_boundary": 2.95,
        "core_momentum": 1.359322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223389
      },
      {
        "date": "2024-11-22",
        "close": 6.86,
        "direction_boundary": 3.0,
        "core_momentum": 1.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219105
      },
      {
        "date": "2024-11-29",
        "close": 6.51,
        "direction_boundary": 3.02,
        "core_momentum": 1.155629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186448
      },
      {
        "date": "2024-12-06",
        "close": 6.66,
        "direction_boundary": 3.01,
        "core_momentum": 1.212625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155518
      },
      {
        "date": "2024-12-13",
        "close": 6.57,
        "direction_boundary": 2.94,
        "core_momentum": 1.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156338
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "direction_boundary": 3.06,
        "core_momentum": 0.977124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166879
      },
      {
        "date": "2024-12-27",
        "close": 5.35,
        "direction_boundary": 2.93,
        "core_momentum": 0.825939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189635
      },
      {
        "date": "2025-01-03",
        "close": 4.49,
        "direction_boundary": 2.92,
        "core_momentum": 0.537671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226932
      },
      {
        "date": "2025-01-10",
        "close": 4.48,
        "direction_boundary": 3.09,
        "core_momentum": 0.449838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223714
      },
      {
        "date": "2025-01-17",
        "close": 5.24,
        "direction_boundary": 3.08,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228065
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "direction_boundary": 2.78,
        "core_momentum": 0.773381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237102
      },
      {
        "date": "2025-01-31",
        "close": 4.74,
        "direction_boundary": 2.74,
        "core_momentum": 0.729927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232436
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "direction_boundary": 2.11,
        "core_momentum": 1.393365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227693
      },
      {
        "date": "2025-02-14",
        "close": 5.01,
        "direction_boundary": 1.62,
        "core_momentum": 2.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228863
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "direction_boundary": 2.26,
        "core_momentum": 1.230088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208719
      },
      {
        "date": "2025-02-28",
        "close": 4.83,
        "direction_boundary": 3.55,
        "core_momentum": 0.360563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21296
      },
      {
        "date": "2025-03-07",
        "close": 4.73,
        "direction_boundary": 2.8,
        "core_momentum": 0.689286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21287
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "direction_boundary": 2.91,
        "core_momentum": 0.584192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215816
      },
      {
        "date": "2025-03-21",
        "close": 4.37,
        "direction_boundary": 3.22,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220013
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "direction_boundary": 2.92,
        "core_momentum": 0.359589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089578
      },
      {
        "date": "2025-04-04",
        "close": 3.88,
        "direction_boundary": 2.82,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062816
      },
      {
        "date": "2025-04-11",
        "close": 3.55,
        "direction_boundary": 2.39,
        "core_momentum": 0.485356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070606
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "direction_boundary": 2.27,
        "core_momentum": 0.585903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034567
      },
      {
        "date": "2025-04-25",
        "close": 3.57,
        "direction_boundary": 2.21,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029891
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "direction_boundary": 2.29,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534682
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 2.48,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516477
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 2.29,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519532
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 2.18,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530706
      },
      {
        "date": "2025-05-30",
        "close": 2.53,
        "direction_boundary": 1.83,
        "core_momentum": 0.382514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534898
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "direction_boundary": 1.59,
        "core_momentum": 0.540881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528135
      },
      {
        "date": "2025-06-13",
        "close": 2.36,
        "direction_boundary": 1.58,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526924
      },
      {
        "date": "2025-06-20",
        "close": 2.21,
        "direction_boundary": 1.54,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524689
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "direction_boundary": 1.53,
        "core_momentum": 0.562092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534217
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 1.68,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514917
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 1.62,
        "core_momentum": 0.549383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514543
      },
      {
        "date": "2025-07-18",
        "close": 2.61,
        "direction_boundary": 1.55,
        "core_momentum": 0.683871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455137
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 1.63,
        "core_momentum": 0.895706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526585
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "direction_boundary": 1.89,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537679
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 1.81,
        "core_momentum": 0.61326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531814
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "direction_boundary": 1.93,
        "core_momentum": 0.46114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531795
      },
      {
        "date": "2025-08-22",
        "close": 2.99,
        "direction_boundary": 1.71,
        "core_momentum": 0.748538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542239
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "direction_boundary": 1.85,
        "core_momentum": 0.524324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544013
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "direction_boundary": 1.81,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544339
      },
      {
        "date": "2025-09-12",
        "close": 2.73,
        "direction_boundary": 1.9,
        "core_momentum": 0.436842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544331
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "direction_boundary": 1.87,
        "core_momentum": 0.433155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542207
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "direction_boundary": 2.87,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582133
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "direction_boundary": 3.44,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582657
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "direction_boundary": 3.48,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578923
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "direction_boundary": 4.22,
        "core_momentum": -0.504739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57898
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "direction_boundary": 4.49,
        "core_momentum": -0.492205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597912
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "direction_boundary": 8.41,
        "core_momentum": -0.718193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524313
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "direction_boundary": 7.22,
        "core_momentum": -0.65374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514819
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 6.96,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525549
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 6.86,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55707
      },
      {
        "date": "2025-11-28",
        "close": 2.42,
        "direction_boundary": 6.51,
        "core_momentum": -0.628264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556979
      },
      {
        "date": "2025-12-05",
        "close": 2.19,
        "direction_boundary": 6.66,
        "core_momentum": -0.671171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572093
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 6.57,
        "core_momentum": -0.687976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576767
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "direction_boundary": 6.05,
        "core_momentum": -0.633058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581595
      },
      {
        "date": "2025-12-26",
        "close": 2.26,
        "direction_boundary": 5.35,
        "core_momentum": -0.57757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571305
      },
      {
        "date": "2026-01-02",
        "close": 2.14,
        "direction_boundary": 4.49,
        "core_momentum": -0.523385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561678
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 4.48,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562235
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 5.24,
        "core_momentum": -0.587786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558848
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 4.93,
        "core_momentum": -0.541582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504614
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "direction_boundary": 4.74,
        "core_momentum": -0.554852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495996
      },
      {
        "date": "2026-02-06",
        "close": 2.72,
        "direction_boundary": 5.05,
        "core_momentum": -0.461386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614195
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "direction_boundary": 5.01,
        "core_momentum": -0.536926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650282
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "direction_boundary": 5.04,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652035
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "direction_boundary": 4.83,
        "core_momentum": -0.505176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649318
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "direction_boundary": 4.73,
        "core_momentum": -0.475687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652088
      },
      {
        "date": "2026-03-20",
        "close": 2.31,
        "direction_boundary": 4.61,
        "core_momentum": -0.498915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658033
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "direction_boundary": 4.37,
        "core_momentum": -0.432494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666403
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 3.97,
        "core_momentum": -0.425693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622672
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "direction_boundary": 3.88,
        "core_momentum": -0.404639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622836
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 3.55,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629552
      },
      {
        "date": "2026-04-24",
        "close": 1.99,
        "direction_boundary": 3.6,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63368
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 3.57,
        "core_momentum": -0.439776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620744
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "direction_boundary": 2.86,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618062
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671988
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "direction_boundary": 2.4,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697378
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "direction_boundary": 2.5,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692772
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 2.53,
        "core_momentum": -0.256917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719277
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 2.45,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710624
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "direction_boundary": 2.36,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707882
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 2.21,
        "core_momentum": -0.298643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705859
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "direction_boundary": 2.39,
        "core_momentum": -0.297071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716753
      },
      {
        "date": "2026-07-10",
        "close": 1.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717635
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "direction_boundary": 2.51,
        "core_momentum": -0.406375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718156
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 2.61,
        "core_momentum": -0.475096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724507
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 3.09,
        "core_momentum": -0.527508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728129
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 2.8,
        "core_momentum": -0.460714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727379
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.0,
        "volume": 49190970
      },
      {
        "date": "2023-08-04",
        "close": 3.01,
        "volume": 53216682
      },
      {
        "date": "2023-08-11",
        "close": 2.91,
        "volume": 39140339
      },
      {
        "date": "2023-08-18",
        "close": 3.02,
        "volume": 47303766
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "volume": 101875035
      },
      {
        "date": "2023-09-01",
        "close": 2.9,
        "volume": 109992657
      },
      {
        "date": "2023-09-08",
        "close": 2.84,
        "volume": 47997003
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "volume": 34959444
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "volume": 30834944
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "volume": 31177270
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 40447187
      },
      {
        "date": "2023-10-20",
        "close": 2.75,
        "volume": 47805603
      },
      {
        "date": "2023-10-27",
        "close": 2.86,
        "volume": 59387035
      },
      {
        "date": "2023-11-03",
        "close": 2.91,
        "volume": 47924619
      },
      {
        "date": "2023-11-10",
        "close": 2.95,
        "volume": 44272282
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "volume": 41046309
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "volume": 46896270
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "volume": 53574036
      },
      {
        "date": "2023-12-08",
        "close": 2.94,
        "volume": 70656292
      },
      {
        "date": "2023-12-15",
        "close": 3.06,
        "volume": 54607348
      },
      {
        "date": "2023-12-22",
        "close": 2.93,
        "volume": 62496254
      },
      {
        "date": "2023-12-29",
        "close": 2.92,
        "volume": 41938986
      },
      {
        "date": "2024-01-05",
        "close": 3.09,
        "volume": 97969556
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "volume": 57578513
      },
      {
        "date": "2024-01-19",
        "close": 2.78,
        "volume": 64234032
      },
      {
        "date": "2024-01-26",
        "close": 2.74,
        "volume": 76399409
      },
      {
        "date": "2024-02-02",
        "close": 2.11,
        "volume": 80175505
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "volume": 145985837
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "volume": 214532724
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "volume": 673524105
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "volume": 604149473
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "volume": 315284548
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "volume": 396082361
      },
      {
        "date": "2024-03-29",
        "close": 2.92,
        "volume": 325115946
      },
      {
        "date": "2024-04-05",
        "close": 2.82,
        "volume": 120858428
      },
      {
        "date": "2024-04-12",
        "close": 2.39,
        "volume": 182654974
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "volume": 328556732
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "volume": 180370090
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "volume": 109103000
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "volume": 310862780
      },
      {
        "date": "2024-05-17",
        "close": 2.29,
        "volume": 149407196
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "volume": 163086271
      },
      {
        "date": "2024-05-31",
        "close": 1.83,
        "volume": 164535183
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "volume": 210439313
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "volume": 114084366
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "volume": 101633222
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "volume": 82343073
      },
      {
        "date": "2024-07-05",
        "close": 1.68,
        "volume": 166293405
      },
      {
        "date": "2024-07-12",
        "close": 1.62,
        "volume": 141615454
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "volume": 67626632
      },
      {
        "date": "2024-07-26",
        "close": 1.63,
        "volume": 87601704
      },
      {
        "date": "2024-08-02",
        "close": 1.89,
        "volume": 307200125
      },
      {
        "date": "2024-08-09",
        "close": 1.81,
        "volume": 166983803
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "volume": 255550854
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "volume": 112062605
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "volume": 101456216
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "volume": 98771703
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "volume": 124178064
      },
      {
        "date": "2024-09-20",
        "close": 1.87,
        "volume": 57323619
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "volume": 393815745
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "volume": 168404765
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "volume": 757437536
      },
      {
        "date": "2024-10-18",
        "close": 4.22,
        "volume": 766239252
      },
      {
        "date": "2024-10-25",
        "close": 4.49,
        "volume": 589524485
      },
      {
        "date": "2024-11-01",
        "close": 8.41,
        "volume": 1205763864
      },
      {
        "date": "2024-11-08",
        "close": 7.22,
        "volume": 837658776
      },
      {
        "date": "2024-11-15",
        "close": 6.96,
        "volume": 468070532
      },
      {
        "date": "2024-11-22",
        "close": 6.86,
        "volume": 757918424
      },
      {
        "date": "2024-11-29",
        "close": 6.51,
        "volume": 439036136
      },
      {
        "date": "2024-12-06",
        "close": 6.66,
        "volume": 379936817
      },
      {
        "date": "2024-12-13",
        "close": 6.57,
        "volume": 449011297
      },
      {
        "date": "2024-12-20",
        "close": 6.05,
        "volume": 192235029
      },
      {
        "date": "2024-12-27",
        "close": 5.35,
        "volume": 239501450
      },
      {
        "date": "2025-01-03",
        "close": 4.49,
        "volume": 150804875
      },
      {
        "date": "2025-01-10",
        "close": 4.48,
        "volume": 179222313
      },
      {
        "date": "2025-01-17",
        "close": 5.24,
        "volume": 452348198
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "volume": 398961204
      },
      {
        "date": "2025-01-31",
        "close": 4.74,
        "volume": 33300579
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "volume": 159411380
      },
      {
        "date": "2025-02-14",
        "close": 5.01,
        "volume": 251682638
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "volume": 264156370
      },
      {
        "date": "2025-02-28",
        "close": 4.83,
        "volume": 269174549
      },
      {
        "date": "2025-03-07",
        "close": 4.73,
        "volume": 173609225
      },
      {
        "date": "2025-03-14",
        "close": 4.61,
        "volume": 167918085
      },
      {
        "date": "2025-03-21",
        "close": 4.37,
        "volume": 134244714
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "volume": 151432690
      },
      {
        "date": "2025-04-04",
        "close": 3.88,
        "volume": 83359994
      },
      {
        "date": "2025-04-11",
        "close": 3.55,
        "volume": 241498100
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "volume": 212325791
      },
      {
        "date": "2025-04-25",
        "close": 3.57,
        "volume": 123875400
      },
      {
        "date": "2025-05-02",
        "close": 2.86,
        "volume": 24384700
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 324722053
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 225105092
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 254997449
      },
      {
        "date": "2025-05-30",
        "close": 2.53,
        "volume": 165953434
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "volume": 107195061
      },
      {
        "date": "2025-06-13",
        "close": 2.36,
        "volume": 173665442
      },
      {
        "date": "2025-06-20",
        "close": 2.21,
        "volume": 113034948
      },
      {
        "date": "2025-06-27",
        "close": 2.39,
        "volume": 128209870
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 240721395
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 153923659
      },
      {
        "date": "2025-07-18",
        "close": 2.61,
        "volume": 204523947
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 352776254
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "volume": 280791048
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 189281509
      },
      {
        "date": "2025-08-15",
        "close": 2.82,
        "volume": 137671400
      },
      {
        "date": "2025-08-22",
        "close": 2.99,
        "volume": 182941965
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "volume": 204754501
      },
      {
        "date": "2025-09-05",
        "close": 2.8,
        "volume": 106443259
      },
      {
        "date": "2025-09-12",
        "close": 2.73,
        "volume": 129024962
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "volume": 124085520
      },
      {
        "date": "2025-09-26",
        "close": 2.22,
        "volume": 229769325
      },
      {
        "date": "2025-10-03",
        "close": 2.21,
        "volume": 38533600
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "volume": 78425612
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "volume": 146909003
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "volume": 164125131
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "volume": 173585061
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "volume": 147731375
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 199640692
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 394762313
      },
      {
        "date": "2025-11-28",
        "close": 2.42,
        "volume": 193266215
      },
      {
        "date": "2025-12-05",
        "close": 2.19,
        "volume": 210414864
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 124753562
      },
      {
        "date": "2025-12-19",
        "close": 2.22,
        "volume": 116054930
      },
      {
        "date": "2025-12-26",
        "close": 2.26,
        "volume": 114724375
      },
      {
        "date": "2026-01-02",
        "close": 2.14,
        "volume": 48403884
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 90984369
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 130141599
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 107850776
      },
      {
        "date": "2026-01-30",
        "close": 2.11,
        "volume": 113643761
      },
      {
        "date": "2026-02-06",
        "close": 2.72,
        "volume": 347774510
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "volume": 379785478
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "volume": 185304063
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "volume": 172985141
      },
      {
        "date": "2026-03-13",
        "close": 2.48,
        "volume": 199315212
      },
      {
        "date": "2026-03-20",
        "close": 2.31,
        "volume": 129705835
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "volume": 183767314
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 118434700
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "volume": 74203200
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 128715465
      },
      {
        "date": "2026-04-24",
        "close": 1.99,
        "volume": 87945735
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 128429609
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "volume": 95339900
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 194640966
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "volume": 318497132
      },
      {
        "date": "2026-05-29",
        "close": 1.66,
        "volume": 162692461
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 33033512
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 19060098
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "volume": 81738015
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 20694536
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "volume": 19955600
      },
      {
        "date": "2026-07-10",
        "close": 1.58,
        "volume": 96425830
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "volume": 102634837
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 101700678
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 88919169
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 99270945
      }
    ],
    "sharemaestro_context": {
      "trend": 1.988333,
      "fair_value": 2.886987,
      "market_activity": -61.696754,
      "market_dynamics": -1.053041,
      "relative_strength": -33.9712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.018102,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8929,
        "conditional_difference": 0.033427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025676,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.07113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.020202,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.078593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.033766
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.042017
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.02719
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.134286
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.003268
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.040404
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.346154
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.066202
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.31982
      }
    ]
  }
}