{
  "ticker": {
    "uuid": "65fc559b-fa3c-4853-b974-a6dc4c25f53b",
    "symbol": "2931",
    "name": "Euglena Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 503.488831,
    "boundary_margin": -0.324712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234729,
    "volatility_stability": 1.086,
    "risk_context": 0.426,
    "current_regime": {
      "move": -0.168704,
      "interruption": 0.099462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 769.163757,
        "direction_boundary": 989.066956,
        "core_momentum": -0.222334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2023-08-25",
        "close": 793.044617,
        "direction_boundary": 1013.942932,
        "core_momentum": -0.217861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206737
      },
      {
        "date": "2023-09-01",
        "close": 801.004944,
        "direction_boundary": 945.285339,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207905
      },
      {
        "date": "2023-09-08",
        "close": 826.875916,
        "direction_boundary": 947.275391,
        "core_momentum": -0.127101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2023-09-15",
        "close": 813.94043,
        "direction_boundary": 910.459045,
        "core_momentum": -0.106011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2023-09-22",
        "close": 778.11908,
        "direction_boundary": 862.697266,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2023-09-29",
        "close": 793.044617,
        "direction_boundary": 851.751831,
        "core_momentum": -0.068925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2023-10-06",
        "close": 749.263,
        "direction_boundary": 831.851074,
        "core_momentum": -0.099282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217114
      },
      {
        "date": "2023-10-13",
        "close": 749.263,
        "direction_boundary": 835.831238,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216006
      },
      {
        "date": "2023-10-20",
        "close": 725.382141,
        "direction_boundary": 863.692261,
        "core_momentum": -0.160138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217865
      },
      {
        "date": "2023-10-27",
        "close": 725.382141,
        "direction_boundary": 892.54834,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2023-11-03",
        "close": 745.282837,
        "direction_boundary": 877.622803,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223022
      },
      {
        "date": "2023-11-10",
        "close": 744.287842,
        "direction_boundary": 878.617859,
        "core_momentum": -0.152888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222198
      },
      {
        "date": "2023-11-17",
        "close": 770.158813,
        "direction_boundary": 875.632751,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228528
      },
      {
        "date": "2023-11-24",
        "close": 773.143921,
        "direction_boundary": 920.409424,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226747
      },
      {
        "date": "2023-12-01",
        "close": 725.382141,
        "direction_boundary": 883.593018,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2023-12-08",
        "close": 705.481384,
        "direction_boundary": 915.434204,
        "core_momentum": -0.229348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239668
      },
      {
        "date": "2023-12-15",
        "close": 729.362244,
        "direction_boundary": 1014.937927,
        "core_momentum": -0.281373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2023-12-22",
        "close": 712.446655,
        "direction_boundary": 949.265503,
        "core_momentum": -0.249476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246199
      },
      {
        "date": "2023-12-29",
        "close": 693.540955,
        "direction_boundary": 975.136475,
        "core_momentum": -0.288775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2024-01-05",
        "close": 686.575684,
        "direction_boundary": 936.330017,
        "core_momentum": -0.266738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2024-01-12",
        "close": 694.53595,
        "direction_boundary": 934.339905,
        "core_momentum": -0.256656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246348
      },
      {
        "date": "2024-01-19",
        "close": 666.674927,
        "direction_boundary": 993.047119,
        "core_momentum": -0.328657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25009
      },
      {
        "date": "2024-01-26",
        "close": 679.610413,
        "direction_boundary": 985.086853,
        "core_momentum": -0.310101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2024-02-02",
        "close": 685.580627,
        "direction_boundary": 1001.007446,
        "core_momentum": -0.315109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253841
      },
      {
        "date": "2024-02-09",
        "close": 662.694763,
        "direction_boundary": 989.066956,
        "core_momentum": -0.32998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254322
      },
      {
        "date": "2024-02-16",
        "close": 636.823792,
        "direction_boundary": 950.260498,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208891
      },
      {
        "date": "2024-02-23",
        "close": 611.947876,
        "direction_boundary": 941.305176,
        "core_momentum": -0.349894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2024-03-01",
        "close": 604.982605,
        "direction_boundary": 931.354797,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204172
      },
      {
        "date": "2024-03-08",
        "close": 601.997498,
        "direction_boundary": 944.290283,
        "core_momentum": -0.362487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194999
      },
      {
        "date": "2024-03-15",
        "close": 607.967712,
        "direction_boundary": 911.454102,
        "core_momentum": -0.332969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19729
      },
      {
        "date": "2024-03-22",
        "close": 622.893311,
        "direction_boundary": 901.503723,
        "core_momentum": -0.309051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2024-03-29",
        "close": 604.982605,
        "direction_boundary": 934.339905,
        "core_momentum": -0.352503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2024-04-05",
        "close": 530.354797,
        "direction_boundary": 896.528503,
        "core_momentum": -0.408435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2024-04-12",
        "close": 542.295288,
        "direction_boundary": 905.483826,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254449
      },
      {
        "date": "2024-04-19",
        "close": 507.468964,
        "direction_boundary": 885.58313,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263967
      },
      {
        "date": "2024-04-26",
        "close": 521.399475,
        "direction_boundary": 882.598022,
        "core_momentum": -0.409245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269401
      },
      {
        "date": "2024-05-03",
        "close": 518.414368,
        "direction_boundary": 883.593018,
        "core_momentum": -0.413288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2024-05-10",
        "close": 505.478882,
        "direction_boundary": 890.558289,
        "core_momentum": -0.432402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2024-05-17",
        "close": 527.36969,
        "direction_boundary": 873.642639,
        "core_momentum": -0.396355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2024-05-24",
        "close": 529.359802,
        "direction_boundary": 888.568237,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2024-05-31",
        "close": 537.320068,
        "direction_boundary": 892.54834,
        "core_momentum": -0.397993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259771
      },
      {
        "date": "2024-06-07",
        "close": 514.434204,
        "direction_boundary": 904.488831,
        "core_momentum": -0.431243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262637
      },
      {
        "date": "2024-06-14",
        "close": 540.305176,
        "direction_boundary": 909.463989,
        "core_momentum": -0.405908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2024-06-21",
        "close": 520.40448,
        "direction_boundary": 888.568237,
        "core_momentum": -0.414334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270879
      },
      {
        "date": "2024-06-28",
        "close": 538.315125,
        "direction_boundary": 885.58313,
        "core_momentum": -0.392135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277254
      },
      {
        "date": "2024-07-05",
        "close": 554.235718,
        "direction_boundary": 876.627747,
        "core_momentum": -0.367764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282446
      },
      {
        "date": "2024-07-12",
        "close": 538.315125,
        "direction_boundary": 891.553345,
        "core_momentum": -0.396205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282386
      },
      {
        "date": "2024-07-19",
        "close": 542.295288,
        "direction_boundary": 885.58313,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279665
      },
      {
        "date": "2024-07-26",
        "close": 522.394531,
        "direction_boundary": 873.642639,
        "core_momentum": -0.40205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279687
      },
      {
        "date": "2024-08-02",
        "close": 485.578156,
        "direction_boundary": 852.746887,
        "core_momentum": -0.430572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291422
      },
      {
        "date": "2024-08-09",
        "close": 483.588074,
        "direction_boundary": 863.692261,
        "core_momentum": -0.440092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290121
      },
      {
        "date": "2024-08-16",
        "close": 507.468964,
        "direction_boundary": 769.163757,
        "core_momentum": -0.340233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298859
      },
      {
        "date": "2024-08-23",
        "close": 502.493774,
        "direction_boundary": 793.044617,
        "core_momentum": -0.366374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2024-08-30",
        "close": 494.533478,
        "direction_boundary": 801.004944,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295674
      },
      {
        "date": "2024-09-06",
        "close": 490.553345,
        "direction_boundary": 826.875916,
        "core_momentum": -0.406739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2024-09-13",
        "close": 450.751862,
        "direction_boundary": 813.94043,
        "core_momentum": -0.44621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312841
      },
      {
        "date": "2024-09-20",
        "close": 466.672455,
        "direction_boundary": 778.11908,
        "core_momentum": -0.400256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2024-09-27",
        "close": 464.682373,
        "direction_boundary": 793.044617,
        "core_momentum": -0.414053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314592
      },
      {
        "date": "2024-10-04",
        "close": 447.766754,
        "direction_boundary": 749.263,
        "core_momentum": -0.40239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26496
      },
      {
        "date": "2024-10-11",
        "close": 425.875916,
        "direction_boundary": 749.263,
        "core_momentum": -0.431607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2024-10-18",
        "close": 427.865997,
        "direction_boundary": 725.382141,
        "core_momentum": -0.410151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255801
      },
      {
        "date": "2024-10-25",
        "close": 394.034729,
        "direction_boundary": 725.382141,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271556
      },
      {
        "date": "2024-11-01",
        "close": 404.980133,
        "direction_boundary": 745.282837,
        "core_momentum": -0.456609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276625
      },
      {
        "date": "2024-11-08",
        "close": 407.96524,
        "direction_boundary": 744.287842,
        "core_momentum": -0.451872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276604
      },
      {
        "date": "2024-11-15",
        "close": 428.861023,
        "direction_boundary": 770.158813,
        "core_momentum": -0.443152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279553
      },
      {
        "date": "2024-11-22",
        "close": 430.851105,
        "direction_boundary": 773.143921,
        "core_momentum": -0.442728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279628
      },
      {
        "date": "2024-11-29",
        "close": 400.004944,
        "direction_boundary": 725.382141,
        "core_momentum": -0.44856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292138
      },
      {
        "date": "2024-12-06",
        "close": 393.039703,
        "direction_boundary": 705.481384,
        "core_momentum": -0.442877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288617
      },
      {
        "date": "2024-12-13",
        "close": 396.024811,
        "direction_boundary": 729.362244,
        "core_momentum": -0.457026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277034
      },
      {
        "date": "2024-12-20",
        "close": 395.029755,
        "direction_boundary": 712.446655,
        "core_momentum": -0.445531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274815
      },
      {
        "date": "2024-12-27",
        "close": 409.955322,
        "direction_boundary": 693.540955,
        "core_momentum": -0.408895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2759
      },
      {
        "date": "2025-01-03",
        "close": 412.94043,
        "direction_boundary": 686.575684,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271244
      },
      {
        "date": "2025-01-10",
        "close": 398.014893,
        "direction_boundary": 694.53595,
        "core_momentum": -0.426934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272457
      },
      {
        "date": "2025-01-17",
        "close": 391.049622,
        "direction_boundary": 666.674927,
        "core_momentum": -0.413433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271178
      },
      {
        "date": "2025-01-24",
        "close": 431.84613,
        "direction_boundary": 679.610413,
        "core_momentum": -0.364568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309635
      },
      {
        "date": "2025-01-31",
        "close": 412.94043,
        "direction_boundary": 685.580627,
        "core_momentum": -0.397678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299945
      },
      {
        "date": "2025-02-07",
        "close": 412.94043,
        "direction_boundary": 662.694763,
        "core_momentum": -0.376877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300057
      },
      {
        "date": "2025-02-14",
        "close": 428.861023,
        "direction_boundary": 636.823792,
        "core_momentum": -0.326562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29663
      },
      {
        "date": "2025-02-21",
        "close": 485.578156,
        "direction_boundary": 611.947876,
        "core_momentum": -0.206504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347475
      },
      {
        "date": "2025-02-28",
        "close": 484.58313,
        "direction_boundary": 604.982605,
        "core_momentum": -0.199013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346837
      },
      {
        "date": "2025-03-07",
        "close": 469.657562,
        "direction_boundary": 601.997498,
        "core_momentum": -0.219835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349297
      },
      {
        "date": "2025-03-14",
        "close": 499.508667,
        "direction_boundary": 607.967712,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338551
      },
      {
        "date": "2025-03-21",
        "close": 521.399475,
        "direction_boundary": 622.893311,
        "core_momentum": -0.162939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340224
      },
      {
        "date": "2025-03-28",
        "close": 510.454071,
        "direction_boundary": 604.982605,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341882
      },
      {
        "date": "2025-04-04",
        "close": 462.692291,
        "direction_boundary": 530.354797,
        "core_momentum": -0.12758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366102
      },
      {
        "date": "2025-04-11",
        "close": 446.771698,
        "direction_boundary": 542.295288,
        "core_momentum": -0.176147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362442
      },
      {
        "date": "2025-04-18",
        "close": 448.76178,
        "direction_boundary": 507.468964,
        "core_momentum": -0.115686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362439
      },
      {
        "date": "2025-04-25",
        "close": 453.736969,
        "direction_boundary": 521.399475,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341583
      },
      {
        "date": "2025-05-02",
        "close": 449.756805,
        "direction_boundary": 518.414368,
        "core_momentum": -0.132438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340614
      },
      {
        "date": "2025-05-09",
        "close": 451.746887,
        "direction_boundary": 505.478882,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340581
      },
      {
        "date": "2025-05-16",
        "close": 458.712158,
        "direction_boundary": 527.36969,
        "core_momentum": -0.130189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334551
      },
      {
        "date": "2025-05-23",
        "close": 442.791565,
        "direction_boundary": 529.359802,
        "core_momentum": -0.163534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338627
      },
      {
        "date": "2025-05-30",
        "close": 430.851105,
        "direction_boundary": 537.320068,
        "core_momentum": -0.198148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323665
      },
      {
        "date": "2025-06-06",
        "close": 433.836212,
        "direction_boundary": 514.434204,
        "core_momentum": -0.156673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322353
      },
      {
        "date": "2025-06-13",
        "close": 423.885834,
        "direction_boundary": 540.305176,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324451
      },
      {
        "date": "2025-06-20",
        "close": 417.915619,
        "direction_boundary": 520.40448,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325222
      },
      {
        "date": "2025-06-27",
        "close": 420.900726,
        "direction_boundary": 538.315125,
        "core_momentum": -0.218115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321419
      },
      {
        "date": "2025-07-04",
        "close": 401.0,
        "direction_boundary": 554.235718,
        "core_momentum": -0.276481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2025-07-11",
        "close": 411.945404,
        "direction_boundary": 538.315125,
        "core_momentum": -0.23475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326496
      },
      {
        "date": "2025-07-18",
        "close": 414.930511,
        "direction_boundary": 542.295288,
        "core_momentum": -0.234862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325424
      },
      {
        "date": "2025-07-25",
        "close": 424.88089,
        "direction_boundary": 522.394531,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295938
      },
      {
        "date": "2025-08-01",
        "close": 484.58313,
        "direction_boundary": 485.578156,
        "core_momentum": -0.002049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340876
      },
      {
        "date": "2025-08-08",
        "close": 503.488831,
        "direction_boundary": 483.588074,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343615
      },
      {
        "date": "2025-08-15",
        "close": 460.702209,
        "direction_boundary": 507.468964,
        "core_momentum": -0.092157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365531
      },
      {
        "date": "2025-08-22",
        "close": 484.58313,
        "direction_boundary": 502.493774,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329029
      },
      {
        "date": "2025-08-29",
        "close": 450.751862,
        "direction_boundary": 494.533478,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343983
      },
      {
        "date": "2025-09-05",
        "close": 455.727051,
        "direction_boundary": 490.553345,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341966
      },
      {
        "date": "2025-09-12",
        "close": 447.766754,
        "direction_boundary": 450.751862,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33033
      },
      {
        "date": "2025-09-19",
        "close": 446.771698,
        "direction_boundary": 466.672455,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323315
      },
      {
        "date": "2025-09-26",
        "close": 454.731995,
        "direction_boundary": 464.682373,
        "core_momentum": -0.021413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324135
      },
      {
        "date": "2025-10-03",
        "close": 443.786591,
        "direction_boundary": 447.766754,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296384
      },
      {
        "date": "2025-10-10",
        "close": 444.781616,
        "direction_boundary": 425.875916,
        "core_momentum": 0.044393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292461
      },
      {
        "date": "2025-10-17",
        "close": 434.831268,
        "direction_boundary": 427.865997,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294012
      },
      {
        "date": "2025-10-24",
        "close": 428.861023,
        "direction_boundary": 394.034729,
        "core_momentum": 0.088384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293963
      },
      {
        "date": "2025-10-31",
        "close": 422.890808,
        "direction_boundary": 404.980133,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294287
      },
      {
        "date": "2025-11-07",
        "close": 420.900726,
        "direction_boundary": 407.96524,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294138
      },
      {
        "date": "2025-11-14",
        "close": 429.856079,
        "direction_boundary": 428.861023,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29495
      },
      {
        "date": "2025-11-21",
        "close": 424.88089,
        "direction_boundary": 430.851105,
        "core_momentum": -0.013857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291487
      },
      {
        "date": "2025-11-28",
        "close": 416.920593,
        "direction_boundary": 400.004944,
        "core_momentum": 0.042289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29023
      },
      {
        "date": "2025-12-05",
        "close": 395.029755,
        "direction_boundary": 393.039703,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298938
      },
      {
        "date": "2025-12-12",
        "close": 402.990051,
        "direction_boundary": 396.024811,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299269
      },
      {
        "date": "2025-12-19",
        "close": 398.014893,
        "direction_boundary": 395.029755,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299135
      },
      {
        "date": "2025-12-26",
        "close": 401.0,
        "direction_boundary": 409.955322,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299156
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "direction_boundary": 412.94043,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291539
      },
      {
        "date": "2026-01-09",
        "close": 407.0,
        "direction_boundary": 398.014893,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290062
      },
      {
        "date": "2026-01-16",
        "close": 405.0,
        "direction_boundary": 391.049622,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289907
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "direction_boundary": 431.84613,
        "core_momentum": -0.03901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290027
      },
      {
        "date": "2026-01-30",
        "close": 415.0,
        "direction_boundary": 412.94043,
        "core_momentum": 0.004988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218485
      },
      {
        "date": "2026-02-06",
        "close": 409.0,
        "direction_boundary": 412.94043,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2026-02-13",
        "close": 405.0,
        "direction_boundary": 428.861023,
        "core_momentum": -0.055638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173839
      },
      {
        "date": "2026-02-20",
        "close": 385.0,
        "direction_boundary": 485.578156,
        "core_momentum": -0.207131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165675
      },
      {
        "date": "2026-02-27",
        "close": 392.0,
        "direction_boundary": 484.58313,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2026-03-06",
        "close": 372.0,
        "direction_boundary": 469.657562,
        "core_momentum": -0.207934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2026-03-13",
        "close": 379.0,
        "direction_boundary": 499.508667,
        "core_momentum": -0.241254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2026-03-20",
        "close": 374.0,
        "direction_boundary": 521.399475,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157867
      },
      {
        "date": "2026-03-27",
        "close": 379.0,
        "direction_boundary": 510.454071,
        "core_momentum": -0.257524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2026-04-03",
        "close": 407.0,
        "direction_boundary": 462.692291,
        "core_momentum": -0.120366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188362
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "direction_boundary": 446.771698,
        "core_momentum": -0.100212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188587
      },
      {
        "date": "2026-04-17",
        "close": 409.0,
        "direction_boundary": 448.76178,
        "core_momentum": -0.088603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188774
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "direction_boundary": 453.736969,
        "core_momentum": -0.100801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2026-05-01",
        "close": 402.0,
        "direction_boundary": 449.756805,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188155
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "direction_boundary": 451.746887,
        "core_momentum": -0.112335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188114
      },
      {
        "date": "2026-05-15",
        "close": 377.0,
        "direction_boundary": 458.712158,
        "core_momentum": -0.178134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2026-05-22",
        "close": 362.0,
        "direction_boundary": 442.791565,
        "core_momentum": -0.18246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20821
      },
      {
        "date": "2026-05-29",
        "close": 372.0,
        "direction_boundary": 430.851105,
        "core_momentum": -0.136593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "direction_boundary": 433.836212,
        "core_momentum": -0.195549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217353
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "direction_boundary": 423.885834,
        "core_momentum": -0.197897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216263
      },
      {
        "date": "2026-06-19",
        "close": 336.0,
        "direction_boundary": 417.915619,
        "core_momentum": -0.19601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216233
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "direction_boundary": 420.900726,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2026-07-03",
        "close": 335.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.164589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235326
      },
      {
        "date": "2026-07-10",
        "close": 345.0,
        "direction_boundary": 411.945404,
        "core_momentum": -0.16251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238379
      },
      {
        "date": "2026-07-17",
        "close": 345.0,
        "direction_boundary": 414.930511,
        "core_momentum": -0.168535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238536
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "direction_boundary": 424.88089,
        "core_momentum": -0.199776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234643
      },
      {
        "date": "2026-07-31",
        "close": 341.0,
        "direction_boundary": 484.58313,
        "core_momentum": -0.296302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23487
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "direction_boundary": 503.488831,
        "core_momentum": -0.324712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 769.163757,
        "volume": 5745100
      },
      {
        "date": "2023-08-25",
        "close": 793.044617,
        "volume": 3133500
      },
      {
        "date": "2023-09-01",
        "close": 801.004944,
        "volume": 2525500
      },
      {
        "date": "2023-09-08",
        "close": 826.875916,
        "volume": 2883400
      },
      {
        "date": "2023-09-15",
        "close": 813.94043,
        "volume": 2218800
      },
      {
        "date": "2023-09-22",
        "close": 778.11908,
        "volume": 2959300
      },
      {
        "date": "2023-09-29",
        "close": 793.044617,
        "volume": 2071300
      },
      {
        "date": "2023-10-06",
        "close": 749.263,
        "volume": 4452900
      },
      {
        "date": "2023-10-13",
        "close": 749.263,
        "volume": 1713400
      },
      {
        "date": "2023-10-20",
        "close": 725.382141,
        "volume": 2036800
      },
      {
        "date": "2023-10-27",
        "close": 725.382141,
        "volume": 2088600
      },
      {
        "date": "2023-11-03",
        "close": 745.282837,
        "volume": 1592400
      },
      {
        "date": "2023-11-10",
        "close": 744.287842,
        "volume": 1556400
      },
      {
        "date": "2023-11-17",
        "close": 770.158813,
        "volume": 3484200
      },
      {
        "date": "2023-11-24",
        "close": 773.143921,
        "volume": 1964000
      },
      {
        "date": "2023-12-01",
        "close": 725.382141,
        "volume": 2192600
      },
      {
        "date": "2023-12-08",
        "close": 705.481384,
        "volume": 2627300
      },
      {
        "date": "2023-12-15",
        "close": 729.362244,
        "volume": 3292200
      },
      {
        "date": "2023-12-22",
        "close": 712.446655,
        "volume": 2227500
      },
      {
        "date": "2023-12-29",
        "close": 693.540955,
        "volume": 7189400
      },
      {
        "date": "2024-01-05",
        "close": 686.575684,
        "volume": 1376900
      },
      {
        "date": "2024-01-12",
        "close": 694.53595,
        "volume": 2601000
      },
      {
        "date": "2024-01-19",
        "close": 666.674927,
        "volume": 2596400
      },
      {
        "date": "2024-01-26",
        "close": 679.610413,
        "volume": 2271000
      },
      {
        "date": "2024-02-02",
        "close": 685.580627,
        "volume": 1824800
      },
      {
        "date": "2024-02-09",
        "close": 662.694763,
        "volume": 3877800
      },
      {
        "date": "2024-02-16",
        "close": 636.823792,
        "volume": 5246900
      },
      {
        "date": "2024-02-23",
        "close": 611.947876,
        "volume": 2942800
      },
      {
        "date": "2024-03-01",
        "close": 604.982605,
        "volume": 5933400
      },
      {
        "date": "2024-03-08",
        "close": 601.997498,
        "volume": 3193000
      },
      {
        "date": "2024-03-15",
        "close": 607.967712,
        "volume": 3745700
      },
      {
        "date": "2024-03-22",
        "close": 622.893311,
        "volume": 2465400
      },
      {
        "date": "2024-03-29",
        "close": 604.982605,
        "volume": 2341600
      },
      {
        "date": "2024-04-05",
        "close": 530.354797,
        "volume": 7371800
      },
      {
        "date": "2024-04-12",
        "close": 542.295288,
        "volume": 4828000
      },
      {
        "date": "2024-04-19",
        "close": 507.468964,
        "volume": 4262500
      },
      {
        "date": "2024-04-26",
        "close": 521.399475,
        "volume": 4567800
      },
      {
        "date": "2024-05-03",
        "close": 518.414368,
        "volume": 1633400
      },
      {
        "date": "2024-05-10",
        "close": 505.478882,
        "volume": 2645000
      },
      {
        "date": "2024-05-17",
        "close": 527.36969,
        "volume": 5278200
      },
      {
        "date": "2024-05-24",
        "close": 529.359802,
        "volume": 3532300
      },
      {
        "date": "2024-05-31",
        "close": 537.320068,
        "volume": 3136900
      },
      {
        "date": "2024-06-07",
        "close": 514.434204,
        "volume": 3380500
      },
      {
        "date": "2024-06-14",
        "close": 540.305176,
        "volume": 3206000
      },
      {
        "date": "2024-06-21",
        "close": 520.40448,
        "volume": 3286800
      },
      {
        "date": "2024-06-28",
        "close": 538.315125,
        "volume": 2895000
      },
      {
        "date": "2024-07-05",
        "close": 554.235718,
        "volume": 17074700
      },
      {
        "date": "2024-07-12",
        "close": 538.315125,
        "volume": 9539400
      },
      {
        "date": "2024-07-19",
        "close": 542.295288,
        "volume": 3353700
      },
      {
        "date": "2024-07-26",
        "close": 522.394531,
        "volume": 4860200
      },
      {
        "date": "2024-08-02",
        "close": 485.578156,
        "volume": 7483500
      },
      {
        "date": "2024-08-09",
        "close": 483.588074,
        "volume": 7599300
      },
      {
        "date": "2024-08-16",
        "close": 507.468964,
        "volume": 2952200
      },
      {
        "date": "2024-08-23",
        "close": 502.493774,
        "volume": 2796000
      },
      {
        "date": "2024-08-30",
        "close": 494.533478,
        "volume": 3579100
      },
      {
        "date": "2024-09-06",
        "close": 490.553345,
        "volume": 3589800
      },
      {
        "date": "2024-09-13",
        "close": 450.751862,
        "volume": 5964700
      },
      {
        "date": "2024-09-20",
        "close": 466.672455,
        "volume": 3636400
      },
      {
        "date": "2024-09-27",
        "close": 464.682373,
        "volume": 2513700
      },
      {
        "date": "2024-10-04",
        "close": 447.766754,
        "volume": 5732000
      },
      {
        "date": "2024-10-11",
        "close": 425.875916,
        "volume": 4769000
      },
      {
        "date": "2024-10-18",
        "close": 427.865997,
        "volume": 2751700
      },
      {
        "date": "2024-10-25",
        "close": 394.034729,
        "volume": 4773400
      },
      {
        "date": "2024-11-01",
        "close": 404.980133,
        "volume": 3703400
      },
      {
        "date": "2024-11-08",
        "close": 407.96524,
        "volume": 3371500
      },
      {
        "date": "2024-11-15",
        "close": 428.861023,
        "volume": 6804200
      },
      {
        "date": "2024-11-22",
        "close": 430.851105,
        "volume": 2688100
      },
      {
        "date": "2024-11-29",
        "close": 400.004944,
        "volume": 7921500
      },
      {
        "date": "2024-12-06",
        "close": 393.039703,
        "volume": 3829900
      },
      {
        "date": "2024-12-13",
        "close": 396.024811,
        "volume": 4075000
      },
      {
        "date": "2024-12-20",
        "close": 395.029755,
        "volume": 4758100
      },
      {
        "date": "2024-12-27",
        "close": 409.955322,
        "volume": 5790800
      },
      {
        "date": "2025-01-03",
        "close": 412.94043,
        "volume": 768900
      },
      {
        "date": "2025-01-10",
        "close": 398.014893,
        "volume": 4780900
      },
      {
        "date": "2025-01-17",
        "close": 391.049622,
        "volume": 5933800
      },
      {
        "date": "2025-01-24",
        "close": 431.84613,
        "volume": 7616500
      },
      {
        "date": "2025-01-31",
        "close": 412.94043,
        "volume": 4799800
      },
      {
        "date": "2025-02-07",
        "close": 412.94043,
        "volume": 3678200
      },
      {
        "date": "2025-02-14",
        "close": 428.861023,
        "volume": 2750900
      },
      {
        "date": "2025-02-21",
        "close": 485.578156,
        "volume": 17114000
      },
      {
        "date": "2025-02-28",
        "close": 484.58313,
        "volume": 5579400
      },
      {
        "date": "2025-03-07",
        "close": 469.657562,
        "volume": 3393400
      },
      {
        "date": "2025-03-14",
        "close": 499.508667,
        "volume": 4874100
      },
      {
        "date": "2025-03-21",
        "close": 521.399475,
        "volume": 3475600
      },
      {
        "date": "2025-03-28",
        "close": 510.454071,
        "volume": 3530000
      },
      {
        "date": "2025-04-04",
        "close": 462.692291,
        "volume": 4304000
      },
      {
        "date": "2025-04-11",
        "close": 446.771698,
        "volume": 4761500
      },
      {
        "date": "2025-04-18",
        "close": 448.76178,
        "volume": 1999300
      },
      {
        "date": "2025-04-25",
        "close": 453.736969,
        "volume": 1883200
      },
      {
        "date": "2025-05-02",
        "close": 449.756805,
        "volume": 1707400
      },
      {
        "date": "2025-05-09",
        "close": 451.746887,
        "volume": 1588300
      },
      {
        "date": "2025-05-16",
        "close": 458.712158,
        "volume": 4771000
      },
      {
        "date": "2025-05-23",
        "close": 442.791565,
        "volume": 2920800
      },
      {
        "date": "2025-05-30",
        "close": 430.851105,
        "volume": 2469000
      },
      {
        "date": "2025-06-06",
        "close": 433.836212,
        "volume": 4232900
      },
      {
        "date": "2025-06-13",
        "close": 423.885834,
        "volume": 2916500
      },
      {
        "date": "2025-06-20",
        "close": 417.915619,
        "volume": 2281500
      },
      {
        "date": "2025-06-27",
        "close": 420.900726,
        "volume": 2311800
      },
      {
        "date": "2025-07-04",
        "close": 401.0,
        "volume": 2741200
      },
      {
        "date": "2025-07-11",
        "close": 411.945404,
        "volume": 3303500
      },
      {
        "date": "2025-07-18",
        "close": 414.930511,
        "volume": 2640400
      },
      {
        "date": "2025-07-25",
        "close": 424.88089,
        "volume": 2623600
      },
      {
        "date": "2025-08-01",
        "close": 484.58313,
        "volume": 24168700
      },
      {
        "date": "2025-08-08",
        "close": 503.488831,
        "volume": 6214100
      },
      {
        "date": "2025-08-15",
        "close": 460.702209,
        "volume": 6523500
      },
      {
        "date": "2025-08-22",
        "close": 484.58313,
        "volume": 3821300
      },
      {
        "date": "2025-08-29",
        "close": 450.751862,
        "volume": 3769500
      },
      {
        "date": "2025-09-05",
        "close": 455.727051,
        "volume": 3174600
      },
      {
        "date": "2025-09-12",
        "close": 447.766754,
        "volume": 3166400
      },
      {
        "date": "2025-09-19",
        "close": 446.771698,
        "volume": 2190500
      },
      {
        "date": "2025-09-26",
        "close": 454.731995,
        "volume": 2418100
      },
      {
        "date": "2025-10-03",
        "close": 443.786591,
        "volume": 4177200
      },
      {
        "date": "2025-10-10",
        "close": 444.781616,
        "volume": 2944700
      },
      {
        "date": "2025-10-17",
        "close": 434.831268,
        "volume": 2065500
      },
      {
        "date": "2025-10-24",
        "close": 428.861023,
        "volume": 3210000
      },
      {
        "date": "2025-10-31",
        "close": 422.890808,
        "volume": 5572300
      },
      {
        "date": "2025-11-07",
        "close": 420.900726,
        "volume": 3595300
      },
      {
        "date": "2025-11-14",
        "close": 429.856079,
        "volume": 9104500
      },
      {
        "date": "2025-11-21",
        "close": 424.88089,
        "volume": 5194000
      },
      {
        "date": "2025-11-28",
        "close": 416.920593,
        "volume": 2830600
      },
      {
        "date": "2025-12-05",
        "close": 395.029755,
        "volume": 6072200
      },
      {
        "date": "2025-12-12",
        "close": 402.990051,
        "volume": 2826500
      },
      {
        "date": "2025-12-19",
        "close": 398.014893,
        "volume": 2959600
      },
      {
        "date": "2025-12-26",
        "close": 401.0,
        "volume": 4528300
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "volume": 1147300
      },
      {
        "date": "2026-01-09",
        "close": 407.0,
        "volume": 4288000
      },
      {
        "date": "2026-01-16",
        "close": 405.0,
        "volume": 4263300
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "volume": 4868700
      },
      {
        "date": "2026-01-30",
        "close": 415.0,
        "volume": 4895700
      },
      {
        "date": "2026-02-06",
        "close": 409.0,
        "volume": 5371300
      },
      {
        "date": "2026-02-13",
        "close": 405.0,
        "volume": 4560300
      },
      {
        "date": "2026-02-20",
        "close": 385.0,
        "volume": 12814700
      },
      {
        "date": "2026-02-27",
        "close": 392.0,
        "volume": 4711900
      },
      {
        "date": "2026-03-06",
        "close": 372.0,
        "volume": 8193500
      },
      {
        "date": "2026-03-13",
        "close": 379.0,
        "volume": 8702000
      },
      {
        "date": "2026-03-20",
        "close": 374.0,
        "volume": 5680300
      },
      {
        "date": "2026-03-27",
        "close": 379.0,
        "volume": 5767000
      },
      {
        "date": "2026-04-03",
        "close": 407.0,
        "volume": 9245900
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "volume": 7612400
      },
      {
        "date": "2026-04-17",
        "close": 409.0,
        "volume": 4166800
      },
      {
        "date": "2026-04-24",
        "close": 408.0,
        "volume": 3353500
      },
      {
        "date": "2026-05-01",
        "close": 402.0,
        "volume": 2905800
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "volume": 1167100
      },
      {
        "date": "2026-05-15",
        "close": 377.0,
        "volume": 6379500
      },
      {
        "date": "2026-05-22",
        "close": 362.0,
        "volume": 8730700
      },
      {
        "date": "2026-05-29",
        "close": 372.0,
        "volume": 4916400
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "volume": 793800
      },
      {
        "date": "2026-06-12",
        "close": 340.0,
        "volume": 841700
      },
      {
        "date": "2026-06-19",
        "close": 336.0,
        "volume": 1057800
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "volume": 720000
      },
      {
        "date": "2026-07-03",
        "close": 335.0,
        "volume": 818600
      },
      {
        "date": "2026-07-10",
        "close": 345.0,
        "volume": 3289100
      },
      {
        "date": "2026-07-17",
        "close": 345.0,
        "volume": 3106300
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "volume": 2237200
      },
      {
        "date": "2026-07-31",
        "close": 341.0,
        "volume": 4157400
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "volume": 4446200
      }
    ],
    "sharemaestro_context": {
      "trend": 375.366667,
      "fair_value": 494.655888,
      "market_activity": -37.514202,
      "market_dynamics": -0.774914,
      "relative_strength": -30.564203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.029687,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.089836,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.03008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.1625,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.066314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160631,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.454647
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.036717
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.033557
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.045346
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.002494
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.004914
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.168704
      }
    ]
  }
}