{
  "ticker": {
    "uuid": "65fd9459-3a22-4703-af71-ca0058871183",
    "symbol": "688403",
    "name": "Union Semiconductor (Hefei) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.753617,
    "boundary_margin": 1.348047,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.956988,
    "volatility_stability": 1.4262,
    "risk_context": 0.1045,
    "current_regime": {
      "move": 1.934822,
      "interruption": -0.496947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 134.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 10.106578,
        "direction_boundary": 17.078651,
        "core_momentum": -0.408233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466944
      },
      {
        "date": "2023-09-08",
        "close": 10.321403,
        "direction_boundary": 13.006725,
        "core_momentum": -0.206456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467965
      },
      {
        "date": "2023-09-15",
        "close": 9.891751,
        "direction_boundary": 13.231317,
        "core_momentum": -0.252399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470242
      },
      {
        "date": "2023-09-22",
        "close": 9.715985,
        "direction_boundary": 12.684486,
        "core_momentum": -0.234026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465076
      },
      {
        "date": "2023-09-29",
        "close": 9.637866,
        "direction_boundary": 11.620123,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454432
      },
      {
        "date": "2023-10-27",
        "close": 9.725749,
        "direction_boundary": 10.21399,
        "core_momentum": -0.047801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427202
      },
      {
        "date": "2023-11-03",
        "close": 10.760819,
        "direction_boundary": 10.672937,
        "core_momentum": 0.008234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444298
      },
      {
        "date": "2023-11-10",
        "close": 10.702231,
        "direction_boundary": 10.526464,
        "core_momentum": 0.016698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43386
      },
      {
        "date": "2023-11-17",
        "close": 10.956117,
        "direction_boundary": 11.639653,
        "core_momentum": -0.058725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434723
      },
      {
        "date": "2023-11-24",
        "close": 10.5167,
        "direction_boundary": 11.219767,
        "core_momentum": -0.062663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330037
      },
      {
        "date": "2023-12-01",
        "close": 10.555759,
        "direction_boundary": 11.49318,
        "core_momentum": -0.081563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330302
      },
      {
        "date": "2023-12-08",
        "close": 10.585053,
        "direction_boundary": 10.594818,
        "core_momentum": -0.000922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330498
      },
      {
        "date": "2023-12-15",
        "close": 10.5167,
        "direction_boundary": 10.741291,
        "core_momentum": -0.020909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327944
      },
      {
        "date": "2023-12-22",
        "close": 10.038223,
        "direction_boundary": 10.487405,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329722
      },
      {
        "date": "2023-12-29",
        "close": 10.301873,
        "direction_boundary": 10.848702,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329324
      },
      {
        "date": "2024-01-05",
        "close": 9.598807,
        "direction_boundary": 10.057754,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339526
      },
      {
        "date": "2024-01-12",
        "close": 8.837152,
        "direction_boundary": 10.243284,
        "core_momentum": -0.137274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354362
      },
      {
        "date": "2024-01-19",
        "close": 8.475855,
        "direction_boundary": 10.47764,
        "core_momentum": -0.191053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35671
      },
      {
        "date": "2024-01-26",
        "close": 8.368442,
        "direction_boundary": 10.370227,
        "core_momentum": -0.193032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351099
      },
      {
        "date": "2024-02-02",
        "close": 7.225958,
        "direction_boundary": 11.356473,
        "core_momentum": -0.363715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380394
      },
      {
        "date": "2024-02-09",
        "close": 8.495384,
        "direction_boundary": 11.473651,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449219
      },
      {
        "date": "2024-02-23",
        "close": 8.67115,
        "direction_boundary": 11.961891,
        "core_momentum": -0.275102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446049
      },
      {
        "date": "2024-03-01",
        "close": 8.837152,
        "direction_boundary": 11.327179,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446722
      },
      {
        "date": "2024-03-08",
        "close": 8.553973,
        "direction_boundary": 11.49318,
        "core_momentum": -0.255735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437798
      },
      {
        "date": "2024-03-15",
        "close": 8.544208,
        "direction_boundary": 11.844713,
        "core_momentum": -0.278648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423266
      },
      {
        "date": "2024-03-22",
        "close": 8.593032,
        "direction_boundary": 11.961891,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421805
      },
      {
        "date": "2024-03-29",
        "close": 7.8802,
        "direction_boundary": 12.05954,
        "core_momentum": -0.346559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433486
      },
      {
        "date": "2024-04-05",
        "close": 7.977849,
        "direction_boundary": 12.567309,
        "core_momentum": -0.36519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434233
      },
      {
        "date": "2024-04-12",
        "close": 7.587257,
        "direction_boundary": 13.328964,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438239
      },
      {
        "date": "2024-04-19",
        "close": 7.382195,
        "direction_boundary": 14.285915,
        "core_momentum": -0.483254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4352
      },
      {
        "date": "2024-04-26",
        "close": 7.841142,
        "direction_boundary": 14.803451,
        "core_momentum": -0.470317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436269
      },
      {
        "date": "2024-05-03",
        "close": 8.055967,
        "direction_boundary": 13.045785,
        "core_momentum": -0.382485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2024-05-10",
        "close": 8.20244,
        "direction_boundary": 12.108362,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403209
      },
      {
        "date": "2024-05-17",
        "close": 7.8802,
        "direction_boundary": 11.278356,
        "core_momentum": -0.301299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405207
      },
      {
        "date": "2024-05-24",
        "close": 8.251264,
        "direction_boundary": 11.092823,
        "core_momentum": -0.256162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2024-05-31",
        "close": 8.563738,
        "direction_boundary": 13.524262,
        "core_momentum": -0.366787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41316
      },
      {
        "date": "2024-06-07",
        "close": 8.218352,
        "direction_boundary": 13.280141,
        "core_momentum": -0.381155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415319
      },
      {
        "date": "2024-06-14",
        "close": 8.850534,
        "direction_boundary": 13.065314,
        "core_momentum": -0.322593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431061
      },
      {
        "date": "2024-06-21",
        "close": 8.761633,
        "direction_boundary": 12.596604,
        "core_momentum": -0.304445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431084
      },
      {
        "date": "2024-06-28",
        "close": 8.376397,
        "direction_boundary": 12.870019,
        "core_momentum": -0.349154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430796
      },
      {
        "date": "2024-07-05",
        "close": 7.842995,
        "direction_boundary": 12.313425,
        "core_momentum": -0.363053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435544
      },
      {
        "date": "2024-07-12",
        "close": 8.267742,
        "direction_boundary": 11.932597,
        "core_momentum": -0.30713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435057
      },
      {
        "date": "2024-07-19",
        "close": 7.556539,
        "direction_boundary": 11.952127,
        "core_momentum": -0.367766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437738
      },
      {
        "date": "2024-07-26",
        "close": 6.805823,
        "direction_boundary": 11.874008,
        "core_momentum": -0.42683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456298
      },
      {
        "date": "2024-08-02",
        "close": 7.45776,
        "direction_boundary": 12.24507,
        "core_momentum": -0.390958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476762
      },
      {
        "date": "2024-08-09",
        "close": 7.072525,
        "direction_boundary": 11.122119,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2024-08-16",
        "close": 6.983624,
        "direction_boundary": 10.526464,
        "core_momentum": -0.336565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2024-08-23",
        "close": 6.618145,
        "direction_boundary": 9.979635,
        "core_momentum": -0.336835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371636
      },
      {
        "date": "2024-08-30",
        "close": 6.953991,
        "direction_boundary": 10.096813,
        "core_momentum": -0.311269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378804
      },
      {
        "date": "2024-09-06",
        "close": 6.667534,
        "direction_boundary": 9.383982,
        "core_momentum": -0.289477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380201
      },
      {
        "date": "2024-09-13",
        "close": 6.479855,
        "direction_boundary": 10.106578,
        "core_momentum": -0.358848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2024-09-20",
        "close": 6.469977,
        "direction_boundary": 10.321403,
        "core_momentum": -0.373149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380395
      },
      {
        "date": "2024-09-27",
        "close": 7.388615,
        "direction_boundary": 9.891751,
        "core_momentum": -0.253053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413319
      },
      {
        "date": "2024-10-04",
        "close": 8.376397,
        "direction_boundary": 9.715985,
        "core_momentum": -0.137875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449616
      },
      {
        "date": "2024-10-11",
        "close": 8.524566,
        "direction_boundary": 9.637866,
        "core_momentum": -0.115513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443699
      },
      {
        "date": "2024-10-18",
        "close": 9.413569,
        "direction_boundary": 9.930812,
        "core_momentum": -0.052085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459942
      },
      {
        "date": "2024-10-25",
        "close": 9.216013,
        "direction_boundary": 9.217979,
        "core_momentum": -0.000213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455751
      },
      {
        "date": "2024-11-01",
        "close": 8.583833,
        "direction_boundary": 9.725749,
        "core_momentum": -0.117412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466953
      },
      {
        "date": "2024-11-08",
        "close": 9.660516,
        "direction_boundary": 10.760819,
        "core_momentum": -0.102251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493531
      },
      {
        "date": "2024-11-15",
        "close": 9.571615,
        "direction_boundary": 10.702231,
        "core_momentum": -0.105643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489574
      },
      {
        "date": "2024-11-22",
        "close": 9.087602,
        "direction_boundary": 10.956117,
        "core_momentum": -0.170545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492975
      },
      {
        "date": "2024-11-29",
        "close": 9.304914,
        "direction_boundary": 10.5167,
        "core_momentum": -0.115225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491493
      },
      {
        "date": "2024-12-06",
        "close": 9.255525,
        "direction_boundary": 10.555759,
        "core_momentum": -0.123178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48752
      },
      {
        "date": "2024-12-13",
        "close": 9.057968,
        "direction_boundary": 10.585053,
        "core_momentum": -0.144268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478193
      },
      {
        "date": "2024-12-20",
        "close": 9.324669,
        "direction_boundary": 10.5167,
        "core_momentum": -0.113346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47947
      },
      {
        "date": "2024-12-27",
        "close": 9.324669,
        "direction_boundary": 10.038223,
        "core_momentum": -0.071084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474617
      },
      {
        "date": "2025-01-03",
        "close": 8.307253,
        "direction_boundary": 10.301873,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493892
      },
      {
        "date": "2025-01-10",
        "close": 7.82324,
        "direction_boundary": 9.598807,
        "core_momentum": -0.184978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495574
      },
      {
        "date": "2025-01-17",
        "close": 8.41591,
        "direction_boundary": 8.837152,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489305
      },
      {
        "date": "2025-01-24",
        "close": 8.603588,
        "direction_boundary": 8.475855,
        "core_momentum": 0.01507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463855
      },
      {
        "date": "2025-01-31",
        "close": 8.386275,
        "direction_boundary": 8.368442,
        "core_momentum": 0.002131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450447
      },
      {
        "date": "2025-02-07",
        "close": 8.949312,
        "direction_boundary": 7.225958,
        "core_momentum": 0.238495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450021
      },
      {
        "date": "2025-02-14",
        "close": 8.781389,
        "direction_boundary": 8.495384,
        "core_momentum": 0.033666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450712
      },
      {
        "date": "2025-02-21",
        "close": 8.988824,
        "direction_boundary": 8.67115,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441903
      },
      {
        "date": "2025-02-28",
        "close": 10.193918,
        "direction_boundary": 8.837152,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466896
      },
      {
        "date": "2025-03-07",
        "close": 10.035872,
        "direction_boundary": 8.553973,
        "core_momentum": 0.173241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461878
      },
      {
        "date": "2025-03-14",
        "close": 9.739538,
        "direction_boundary": 8.544208,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462155
      },
      {
        "date": "2025-03-21",
        "close": 9.492593,
        "direction_boundary": 8.593032,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465157
      },
      {
        "date": "2025-03-28",
        "close": 9.541982,
        "direction_boundary": 7.8802,
        "core_momentum": 0.210881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432946
      },
      {
        "date": "2025-04-04",
        "close": 9.462959,
        "direction_boundary": 7.977849,
        "core_momentum": 0.186154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399973
      },
      {
        "date": "2025-04-11",
        "close": 8.633222,
        "direction_boundary": 7.587257,
        "core_momentum": 0.137858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421115
      },
      {
        "date": "2025-04-18",
        "close": 8.524566,
        "direction_boundary": 7.382195,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396526
      },
      {
        "date": "2025-04-25",
        "close": 8.623343,
        "direction_boundary": 7.841142,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396252
      },
      {
        "date": "2025-05-02",
        "close": 9.403693,
        "direction_boundary": 8.055967,
        "core_momentum": 0.167295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402027
      },
      {
        "date": "2025-05-09",
        "close": 9.650638,
        "direction_boundary": 8.20244,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368351
      },
      {
        "date": "2025-05-16",
        "close": 9.526628,
        "direction_boundary": 7.8802,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368571
      },
      {
        "date": "2025-05-23",
        "close": 9.506677,
        "direction_boundary": 8.251264,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2025-05-30",
        "close": 9.177485,
        "direction_boundary": 8.563738,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363073
      },
      {
        "date": "2025-06-06",
        "close": 9.835869,
        "direction_boundary": 8.218352,
        "core_momentum": 0.196818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375627
      },
      {
        "date": "2025-06-13",
        "close": 9.357044,
        "direction_boundary": 8.850534,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381247
      },
      {
        "date": "2025-06-20",
        "close": 10.025404,
        "direction_boundary": 8.761633,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390976
      },
      {
        "date": "2025-06-27",
        "close": 10.384522,
        "direction_boundary": 8.376397,
        "core_momentum": 0.239736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393513
      },
      {
        "date": "2025-07-04",
        "close": 9.706186,
        "direction_boundary": 7.842995,
        "core_momentum": 0.237561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369203
      },
      {
        "date": "2025-07-11",
        "close": 9.67626,
        "direction_boundary": 8.267742,
        "core_momentum": 0.170363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357085
      },
      {
        "date": "2025-07-18",
        "close": 9.776016,
        "direction_boundary": 7.556539,
        "core_momentum": 0.293716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34468
      },
      {
        "date": "2025-07-25",
        "close": 9.9456,
        "direction_boundary": 6.805823,
        "core_momentum": 0.461337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344287
      },
      {
        "date": "2025-08-01",
        "close": 10.753617,
        "direction_boundary": 7.45776,
        "core_momentum": 0.441937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35537
      },
      {
        "date": "2025-08-08",
        "close": 12.638992,
        "direction_boundary": 7.072525,
        "core_momentum": 0.787055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406971
      },
      {
        "date": "2025-08-15",
        "close": 13.566716,
        "direction_boundary": 6.983624,
        "core_momentum": 0.942647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41177
      },
      {
        "date": "2025-08-22",
        "close": 13.925835,
        "direction_boundary": 6.618145,
        "core_momentum": 1.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411877
      },
      {
        "date": "2025-08-29",
        "close": 13.816104,
        "direction_boundary": 6.953991,
        "core_momentum": 0.986788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381762
      },
      {
        "date": "2025-09-05",
        "close": 12.668919,
        "direction_boundary": 6.667534,
        "core_momentum": 0.900091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404002
      },
      {
        "date": "2025-09-12",
        "close": 13.057964,
        "direction_boundary": 6.479855,
        "core_momentum": 1.015163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401015
      },
      {
        "date": "2025-09-19",
        "close": 15.082995,
        "direction_boundary": 6.469977,
        "core_momentum": 1.331229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437244
      },
      {
        "date": "2025-09-26",
        "close": 18.873695,
        "direction_boundary": 7.388615,
        "core_momentum": 1.554429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52189
      },
      {
        "date": "2025-10-03",
        "close": 19.302645,
        "direction_boundary": 8.376397,
        "core_momentum": 1.304409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519555
      },
      {
        "date": "2025-10-10",
        "close": 19.143036,
        "direction_boundary": 8.524566,
        "core_momentum": 1.245632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493501
      },
      {
        "date": "2025-10-17",
        "close": 15.771308,
        "direction_boundary": 9.413569,
        "core_momentum": 0.67538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581343
      },
      {
        "date": "2025-10-24",
        "close": 17.32749,
        "direction_boundary": 9.216013,
        "core_momentum": 0.88015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589121
      },
      {
        "date": "2025-10-31",
        "close": 16.429691,
        "direction_boundary": 8.583833,
        "core_momentum": 0.914027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592641
      },
      {
        "date": "2025-11-07",
        "close": 15.152824,
        "direction_boundary": 9.660516,
        "core_momentum": 0.568532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609314
      },
      {
        "date": "2025-11-14",
        "close": 14.384709,
        "direction_boundary": 9.571615,
        "core_momentum": 0.502851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615578
      },
      {
        "date": "2025-11-21",
        "close": 12.88838,
        "direction_boundary": 9.087602,
        "core_momentum": 0.418238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639527
      },
      {
        "date": "2025-11-28",
        "close": 15.132874,
        "direction_boundary": 9.304914,
        "core_momentum": 0.626331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66779
      },
      {
        "date": "2025-12-05",
        "close": 14.963289,
        "direction_boundary": 9.255525,
        "core_momentum": 0.616687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665054
      },
      {
        "date": "2025-12-12",
        "close": 15.960842,
        "direction_boundary": 9.057968,
        "core_momentum": 0.762078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661249
      },
      {
        "date": "2025-12-19",
        "close": 16.51947,
        "direction_boundary": 9.324669,
        "core_momentum": 0.771588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657911
      },
      {
        "date": "2025-12-26",
        "close": 16.5893,
        "direction_boundary": 9.324669,
        "core_momentum": 0.779077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657808
      },
      {
        "date": "2026-01-02",
        "close": 16.339911,
        "direction_boundary": 8.307253,
        "core_momentum": 0.966945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648117
      },
      {
        "date": "2026-01-09",
        "close": 18.005825,
        "direction_boundary": 7.82324,
        "core_momentum": 1.301582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655812
      },
      {
        "date": "2026-01-16",
        "close": 22.175594,
        "direction_boundary": 8.41591,
        "core_momentum": 1.634961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70336
      },
      {
        "date": "2026-01-23",
        "close": 21.686794,
        "direction_boundary": 8.603588,
        "core_momentum": 1.520669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707088
      },
      {
        "date": "2026-01-30",
        "close": 19.98098,
        "direction_boundary": 8.386275,
        "core_momentum": 1.382581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720012
      },
      {
        "date": "2026-02-06",
        "close": 18.454723,
        "direction_boundary": 8.949312,
        "core_momentum": 1.062139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705234
      },
      {
        "date": "2026-02-13",
        "close": 18.763964,
        "direction_boundary": 8.781389,
        "core_momentum": 1.136788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700574
      },
      {
        "date": "2026-02-27",
        "close": 19.033304,
        "direction_boundary": 8.988824,
        "core_momentum": 1.117441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700305
      },
      {
        "date": "2026-03-06",
        "close": 16.798786,
        "direction_boundary": 10.193918,
        "core_momentum": 0.647922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725302
      },
      {
        "date": "2026-03-13",
        "close": 15.282506,
        "direction_boundary": 10.035872,
        "core_momentum": 0.522788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727438
      },
      {
        "date": "2026-03-20",
        "close": 14.404659,
        "direction_boundary": 9.739538,
        "core_momentum": 0.478988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732325
      },
      {
        "date": "2026-03-27",
        "close": 14.594195,
        "direction_boundary": 9.492593,
        "core_momentum": 0.53743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704081
      },
      {
        "date": "2026-04-03",
        "close": 13.836055,
        "direction_boundary": 9.541982,
        "core_momentum": 0.450019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627341
      },
      {
        "date": "2026-04-10",
        "close": 16.260107,
        "direction_boundary": 9.462959,
        "core_momentum": 0.71829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670688
      },
      {
        "date": "2026-04-17",
        "close": 17.546951,
        "direction_boundary": 8.633222,
        "core_momentum": 1.032492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680417
      },
      {
        "date": "2026-04-24",
        "close": 16.040646,
        "direction_boundary": 8.524566,
        "core_momentum": 0.881696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636054
      },
      {
        "date": "2026-05-01",
        "close": 16.96837,
        "direction_boundary": 8.623343,
        "core_momentum": 0.967725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627029
      },
      {
        "date": "2026-05-08",
        "close": 18.165432,
        "direction_boundary": 9.403693,
        "core_momentum": 0.931734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62933
      },
      {
        "date": "2026-05-15",
        "close": 19.262741,
        "direction_boundary": 9.650638,
        "core_momentum": 0.996007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621443
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "direction_boundary": 9.526628,
        "core_momentum": 1.073136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615409
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "direction_boundary": 9.506677,
        "core_momentum": 1.219493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593615
      },
      {
        "date": "2026-06-05",
        "close": 22.5,
        "direction_boundary": 9.177485,
        "core_momentum": 1.451652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561849
      },
      {
        "date": "2026-06-12",
        "close": 24.440001,
        "direction_boundary": 9.835869,
        "core_momentum": 1.484783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568056
      },
      {
        "date": "2026-06-19",
        "close": 30.049999,
        "direction_boundary": 9.357044,
        "core_momentum": 2.211484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622478
      },
      {
        "date": "2026-06-26",
        "close": 39.299999,
        "direction_boundary": 10.025404,
        "core_momentum": 2.920041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708635
      },
      {
        "date": "2026-07-03",
        "close": 35.310001,
        "direction_boundary": 10.384522,
        "core_momentum": 2.400253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734122
      },
      {
        "date": "2026-07-10",
        "close": 35.599998,
        "direction_boundary": 9.706186,
        "core_momentum": 2.667764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732023
      },
      {
        "date": "2026-07-17",
        "close": 25.450001,
        "direction_boundary": 9.67626,
        "core_momentum": 1.630149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883029
      },
      {
        "date": "2026-07-24",
        "close": 25.049999,
        "direction_boundary": 9.776016,
        "core_momentum": 1.562393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837576
      },
      {
        "date": "2026-07-31",
        "close": 19.77,
        "direction_boundary": 9.9456,
        "core_momentum": 0.987814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901713
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "direction_boundary": 10.753617,
        "core_momentum": 1.348047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956988
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.122119,
        "volume": 28169004
      },
      {
        "date": "2023-08-04",
        "close": 10.526464,
        "volume": 25204228
      },
      {
        "date": "2023-08-11",
        "close": 9.979635,
        "volume": 17217486
      },
      {
        "date": "2023-08-18",
        "close": 10.096813,
        "volume": 29280668
      },
      {
        "date": "2023-08-25",
        "close": 9.383982,
        "volume": 25756832
      },
      {
        "date": "2023-09-01",
        "close": 10.106578,
        "volume": 53126186
      },
      {
        "date": "2023-09-08",
        "close": 10.321403,
        "volume": 46873290
      },
      {
        "date": "2023-09-15",
        "close": 9.891751,
        "volume": 37155947
      },
      {
        "date": "2023-09-22",
        "close": 9.715985,
        "volume": 26507647
      },
      {
        "date": "2023-09-29",
        "close": 9.637866,
        "volume": 22201867
      },
      {
        "date": "2023-10-13",
        "close": 9.930812,
        "volume": 27988114
      },
      {
        "date": "2023-10-20",
        "close": 9.217979,
        "volume": 25970251
      },
      {
        "date": "2023-10-27",
        "close": 9.725749,
        "volume": 31456946
      },
      {
        "date": "2023-11-03",
        "close": 10.760819,
        "volume": 50938615
      },
      {
        "date": "2023-11-10",
        "close": 10.702231,
        "volume": 58301739
      },
      {
        "date": "2023-11-17",
        "close": 10.956117,
        "volume": 40348856
      },
      {
        "date": "2023-11-24",
        "close": 10.5167,
        "volume": 33276476
      },
      {
        "date": "2023-12-01",
        "close": 10.555759,
        "volume": 29648450
      },
      {
        "date": "2023-12-08",
        "close": 10.585053,
        "volume": 38432362
      },
      {
        "date": "2023-12-15",
        "close": 10.5167,
        "volume": 40327423
      },
      {
        "date": "2023-12-22",
        "close": 10.038223,
        "volume": 31907033
      },
      {
        "date": "2023-12-29",
        "close": 10.301873,
        "volume": 29782597
      },
      {
        "date": "2024-01-05",
        "close": 9.598807,
        "volume": 22887091
      },
      {
        "date": "2024-01-12",
        "close": 8.837152,
        "volume": 26137610
      },
      {
        "date": "2024-01-19",
        "close": 8.475855,
        "volume": 31133857
      },
      {
        "date": "2024-01-26",
        "close": 8.368442,
        "volume": 42931761
      },
      {
        "date": "2024-02-02",
        "close": 7.225958,
        "volume": 40945126
      },
      {
        "date": "2024-02-09",
        "close": 8.495384,
        "volume": 48005511
      },
      {
        "date": "2024-02-23",
        "close": 8.67115,
        "volume": 43396340
      },
      {
        "date": "2024-03-01",
        "close": 8.837152,
        "volume": 59430159
      },
      {
        "date": "2024-03-08",
        "close": 8.553973,
        "volume": 48492752
      },
      {
        "date": "2024-03-15",
        "close": 8.544208,
        "volume": 31333242
      },
      {
        "date": "2024-03-22",
        "close": 8.593032,
        "volume": 43425228
      },
      {
        "date": "2024-03-29",
        "close": 7.8802,
        "volume": 42203573
      },
      {
        "date": "2024-04-05",
        "close": 7.977849,
        "volume": 18965806
      },
      {
        "date": "2024-04-12",
        "close": 7.587257,
        "volume": 24839316
      },
      {
        "date": "2024-04-19",
        "close": 7.382195,
        "volume": 41542467
      },
      {
        "date": "2024-04-26",
        "close": 7.841142,
        "volume": 59445598
      },
      {
        "date": "2024-05-03",
        "close": 8.055967,
        "volume": 17633270
      },
      {
        "date": "2024-05-10",
        "close": 8.20244,
        "volume": 59914627
      },
      {
        "date": "2024-05-17",
        "close": 7.8802,
        "volume": 35806184
      },
      {
        "date": "2024-05-24",
        "close": 8.251264,
        "volume": 53367397
      },
      {
        "date": "2024-05-31",
        "close": 8.563738,
        "volume": 52858554
      },
      {
        "date": "2024-06-07",
        "close": 8.218352,
        "volume": 45900429
      },
      {
        "date": "2024-06-14",
        "close": 8.850534,
        "volume": 53191670
      },
      {
        "date": "2024-06-21",
        "close": 8.761633,
        "volume": 62209355
      },
      {
        "date": "2024-06-28",
        "close": 8.376397,
        "volume": 41964553
      },
      {
        "date": "2024-07-05",
        "close": 7.842995,
        "volume": 28989453
      },
      {
        "date": "2024-07-12",
        "close": 8.267742,
        "volume": 32239217
      },
      {
        "date": "2024-07-19",
        "close": 7.556539,
        "volume": 49651982
      },
      {
        "date": "2024-07-26",
        "close": 6.805823,
        "volume": 56008264
      },
      {
        "date": "2024-08-02",
        "close": 7.45776,
        "volume": 100286678
      },
      {
        "date": "2024-08-09",
        "close": 7.072525,
        "volume": 53094037
      },
      {
        "date": "2024-08-16",
        "close": 6.983624,
        "volume": 25257672
      },
      {
        "date": "2024-08-23",
        "close": 6.618145,
        "volume": 19634293
      },
      {
        "date": "2024-08-30",
        "close": 6.953991,
        "volume": 20430267
      },
      {
        "date": "2024-09-06",
        "close": 6.667534,
        "volume": 20746821
      },
      {
        "date": "2024-09-13",
        "close": 6.479855,
        "volume": 15902978
      },
      {
        "date": "2024-09-20",
        "close": 6.469977,
        "volume": 10682306
      },
      {
        "date": "2024-09-27",
        "close": 7.388615,
        "volume": 32661726
      },
      {
        "date": "2024-10-04",
        "close": 8.376397,
        "volume": 29751695
      },
      {
        "date": "2024-10-11",
        "close": 8.524566,
        "volume": 225111265
      },
      {
        "date": "2024-10-18",
        "close": 9.413569,
        "volume": 165067204
      },
      {
        "date": "2024-10-25",
        "close": 9.216013,
        "volume": 155223988
      },
      {
        "date": "2024-11-01",
        "close": 8.583833,
        "volume": 112862212
      },
      {
        "date": "2024-11-08",
        "close": 9.660516,
        "volume": 119106377
      },
      {
        "date": "2024-11-15",
        "close": 9.571615,
        "volume": 172230424
      },
      {
        "date": "2024-11-22",
        "close": 9.087602,
        "volume": 100304784
      },
      {
        "date": "2024-11-29",
        "close": 9.304914,
        "volume": 53425033
      },
      {
        "date": "2024-12-06",
        "close": 9.255525,
        "volume": 69011162
      },
      {
        "date": "2024-12-13",
        "close": 9.057968,
        "volume": 94305904
      },
      {
        "date": "2024-12-20",
        "close": 9.324669,
        "volume": 80421844
      },
      {
        "date": "2024-12-27",
        "close": 9.324669,
        "volume": 84988946
      },
      {
        "date": "2025-01-03",
        "close": 8.307253,
        "volume": 57674177
      },
      {
        "date": "2025-01-10",
        "close": 7.82324,
        "volume": 54945099
      },
      {
        "date": "2025-01-17",
        "close": 8.41591,
        "volume": 48347599
      },
      {
        "date": "2025-01-24",
        "close": 8.603588,
        "volume": 43478430
      },
      {
        "date": "2025-01-31",
        "close": 8.386275,
        "volume": 6964842
      },
      {
        "date": "2025-02-07",
        "close": 8.949312,
        "volume": 39163425
      },
      {
        "date": "2025-02-14",
        "close": 8.781389,
        "volume": 64254129
      },
      {
        "date": "2025-02-21",
        "close": 8.988824,
        "volume": 87779960
      },
      {
        "date": "2025-02-28",
        "close": 10.193918,
        "volume": 199935337
      },
      {
        "date": "2025-03-07",
        "close": 10.035872,
        "volume": 274600735
      },
      {
        "date": "2025-03-14",
        "close": 9.739538,
        "volume": 105667244
      },
      {
        "date": "2025-03-21",
        "close": 9.492593,
        "volume": 71861647
      },
      {
        "date": "2025-03-28",
        "close": 9.541982,
        "volume": 81587327
      },
      {
        "date": "2025-04-04",
        "close": 9.462959,
        "volume": 51155535
      },
      {
        "date": "2025-04-11",
        "close": 8.633222,
        "volume": 127527420
      },
      {
        "date": "2025-04-18",
        "close": 8.524566,
        "volume": 56436679
      },
      {
        "date": "2025-04-25",
        "close": 8.623343,
        "volume": 67060986
      },
      {
        "date": "2025-05-02",
        "close": 9.403693,
        "volume": 57021388
      },
      {
        "date": "2025-05-09",
        "close": 9.650638,
        "volume": 72793631
      },
      {
        "date": "2025-05-16",
        "close": 9.526628,
        "volume": 57197073
      },
      {
        "date": "2025-05-23",
        "close": 9.506677,
        "volume": 69348967
      },
      {
        "date": "2025-05-30",
        "close": 9.177485,
        "volume": 47535584
      },
      {
        "date": "2025-06-06",
        "close": 9.835869,
        "volume": 51535792
      },
      {
        "date": "2025-06-13",
        "close": 9.357044,
        "volume": 57287173
      },
      {
        "date": "2025-06-20",
        "close": 10.025404,
        "volume": 98908003
      },
      {
        "date": "2025-06-27",
        "close": 10.384522,
        "volume": 130478960
      },
      {
        "date": "2025-07-04",
        "close": 9.706186,
        "volume": 142938178
      },
      {
        "date": "2025-07-11",
        "close": 9.67626,
        "volume": 147857600
      },
      {
        "date": "2025-07-18",
        "close": 9.776016,
        "volume": 102503182
      },
      {
        "date": "2025-07-25",
        "close": 9.9456,
        "volume": 122745432
      },
      {
        "date": "2025-08-01",
        "close": 10.753617,
        "volume": 286578933
      },
      {
        "date": "2025-08-08",
        "close": 12.638992,
        "volume": 262151317
      },
      {
        "date": "2025-08-15",
        "close": 13.566716,
        "volume": 303678989
      },
      {
        "date": "2025-08-22",
        "close": 13.925835,
        "volume": 207298441
      },
      {
        "date": "2025-08-29",
        "close": 13.816104,
        "volume": 168054975
      },
      {
        "date": "2025-09-05",
        "close": 12.668919,
        "volume": 136500572
      },
      {
        "date": "2025-09-12",
        "close": 13.057964,
        "volume": 94307849
      },
      {
        "date": "2025-09-19",
        "close": 15.082995,
        "volume": 233119739
      },
      {
        "date": "2025-09-26",
        "close": 18.873695,
        "volume": 295744570
      },
      {
        "date": "2025-10-03",
        "close": 19.302645,
        "volume": 121993640
      },
      {
        "date": "2025-10-10",
        "close": 19.143036,
        "volume": 131961156
      },
      {
        "date": "2025-10-17",
        "close": 15.771308,
        "volume": 276573096
      },
      {
        "date": "2025-10-24",
        "close": 17.32749,
        "volume": 183198521
      },
      {
        "date": "2025-10-31",
        "close": 16.429691,
        "volume": 220342384
      },
      {
        "date": "2025-11-07",
        "close": 15.152824,
        "volume": 137795855
      },
      {
        "date": "2025-11-14",
        "close": 14.384709,
        "volume": 172330398
      },
      {
        "date": "2025-11-21",
        "close": 12.88838,
        "volume": 97626733
      },
      {
        "date": "2025-11-28",
        "close": 15.132874,
        "volume": 149176379
      },
      {
        "date": "2025-12-05",
        "close": 14.963289,
        "volume": 156228167
      },
      {
        "date": "2025-12-12",
        "close": 15.960842,
        "volume": 146028534
      },
      {
        "date": "2025-12-19",
        "close": 16.51947,
        "volume": 220849105
      },
      {
        "date": "2025-12-26",
        "close": 16.5893,
        "volume": 228824488
      },
      {
        "date": "2026-01-02",
        "close": 16.339911,
        "volume": 99516831
      },
      {
        "date": "2026-01-09",
        "close": 18.005825,
        "volume": 258351081
      },
      {
        "date": "2026-01-16",
        "close": 22.175594,
        "volume": 297471254
      },
      {
        "date": "2026-01-23",
        "close": 21.686794,
        "volume": 335808458
      },
      {
        "date": "2026-01-30",
        "close": 19.98098,
        "volume": 241333825
      },
      {
        "date": "2026-02-06",
        "close": 18.454723,
        "volume": 143426065
      },
      {
        "date": "2026-02-13",
        "close": 18.763964,
        "volume": 157514515
      },
      {
        "date": "2026-02-27",
        "close": 19.033304,
        "volume": 166053403
      },
      {
        "date": "2026-03-06",
        "close": 16.798786,
        "volume": 166407136
      },
      {
        "date": "2026-03-13",
        "close": 15.282506,
        "volume": 158108708
      },
      {
        "date": "2026-03-20",
        "close": 14.404659,
        "volume": 163598897
      },
      {
        "date": "2026-03-27",
        "close": 14.594195,
        "volume": 179582032
      },
      {
        "date": "2026-04-03",
        "close": 13.836055,
        "volume": 135936416
      },
      {
        "date": "2026-04-10",
        "close": 16.260107,
        "volume": 219519756
      },
      {
        "date": "2026-04-17",
        "close": 17.546951,
        "volume": 264598848
      },
      {
        "date": "2026-04-24",
        "close": 16.040646,
        "volume": 297910732
      },
      {
        "date": "2026-05-01",
        "close": 16.96837,
        "volume": 221833476
      },
      {
        "date": "2026-05-08",
        "close": 18.165432,
        "volume": 212145267
      },
      {
        "date": "2026-05-15",
        "close": 19.262741,
        "volume": 383205095
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "volume": 449758382
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "volume": 449269144
      },
      {
        "date": "2026-06-05",
        "close": 22.5,
        "volume": 136336371
      },
      {
        "date": "2026-06-12",
        "close": 24.440001,
        "volume": 95147332
      },
      {
        "date": "2026-06-19",
        "close": 30.049999,
        "volume": 370023157
      },
      {
        "date": "2026-06-26",
        "close": 39.299999,
        "volume": 99319268
      },
      {
        "date": "2026-07-03",
        "close": 35.310001,
        "volume": 91126626
      },
      {
        "date": "2026-07-10",
        "close": 35.599998,
        "volume": 385085122
      },
      {
        "date": "2026-07-17",
        "close": 25.450001,
        "volume": 371703420
      },
      {
        "date": "2026-07-24",
        "close": 25.049999,
        "volume": 426330091
      },
      {
        "date": "2026-07-31",
        "close": 19.77,
        "volume": 343852866
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "volume": 369850104
      }
    ],
    "sharemaestro_context": {
      "trend": 21.361054,
      "fair_value": 12.265935,
      "market_activity": 41.984648,
      "market_dynamics": 0.274335,
      "relative_strength": 35.093008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.024876,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.027243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002236,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.052182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.285606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.159404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.647922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.168935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.046377
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.005445
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.231853
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.934822
      }
    ]
  }
}