{
  "ticker": {
    "uuid": "65fda324-ee41-4171-82d7-b1361bf87651",
    "symbol": "SYNEX",
    "name": "Synnex (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.908526,
    "boundary_margin": -0.160266,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293028,
    "volatility_stability": 1.0879,
    "risk_context": 0.3413,
    "current_regime": {
      "move": 0.030468,
      "interruption": 0.186047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.139,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.333333,
        "direction_boundary": 16.654482,
        "core_momentum": -0.379546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2023-08-25",
        "close": 11.853449,
        "direction_boundary": 18.016495,
        "core_momentum": -0.342078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274249
      },
      {
        "date": "2023-09-01",
        "close": 12.212644,
        "direction_boundary": 17.757883,
        "core_momentum": -0.312269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274772
      },
      {
        "date": "2023-09-08",
        "close": 12.033045,
        "direction_boundary": 17.154459,
        "core_momentum": -0.298547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271668
      },
      {
        "date": "2023-09-15",
        "close": 11.224856,
        "direction_boundary": 17.67168,
        "core_momentum": -0.364811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283619
      },
      {
        "date": "2023-09-22",
        "close": 11.58405,
        "direction_boundary": 16.378633,
        "core_momentum": -0.292734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288018
      },
      {
        "date": "2023-09-29",
        "close": 11.045259,
        "direction_boundary": 14.48216,
        "core_momentum": -0.23732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291355
      },
      {
        "date": "2023-10-06",
        "close": 10.147271,
        "direction_boundary": 13.275311,
        "core_momentum": -0.235628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307455
      },
      {
        "date": "2023-10-13",
        "close": 10.057471,
        "direction_boundary": 12.585686,
        "core_momentum": -0.20088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306824
      },
      {
        "date": "2023-10-20",
        "close": 8.665588,
        "direction_boundary": 13.361515,
        "core_momentum": -0.351452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363475
      },
      {
        "date": "2023-10-27",
        "close": 8.306393,
        "direction_boundary": 13.102905,
        "core_momentum": -0.366065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365041
      },
      {
        "date": "2023-11-03",
        "close": 8.845185,
        "direction_boundary": 14.395954,
        "core_momentum": -0.385578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379192
      },
      {
        "date": "2023-11-10",
        "close": 8.979886,
        "direction_boundary": 14.223548,
        "core_momentum": -0.368661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379972
      },
      {
        "date": "2023-11-17",
        "close": 9.249282,
        "direction_boundary": 14.913173,
        "core_momentum": -0.379791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383549
      },
      {
        "date": "2023-11-24",
        "close": 8.890086,
        "direction_boundary": 14.826973,
        "core_momentum": -0.400411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383277
      },
      {
        "date": "2023-12-01",
        "close": 8.979886,
        "direction_boundary": 15.171786,
        "core_momentum": -0.408119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384295
      },
      {
        "date": "2023-12-08",
        "close": 9.159483,
        "direction_boundary": 15.257989,
        "core_momentum": -0.399693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382342
      },
      {
        "date": "2023-12-15",
        "close": 8.979886,
        "direction_boundary": 13.706328,
        "core_momentum": -0.344836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382525
      },
      {
        "date": "2023-12-22",
        "close": 9.249282,
        "direction_boundary": 13.533921,
        "core_momentum": -0.316585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2023-12-29",
        "close": 9.339081,
        "direction_boundary": 14.137344,
        "core_momentum": -0.339403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376716
      },
      {
        "date": "2024-01-05",
        "close": 10.147271,
        "direction_boundary": 14.654564,
        "core_momentum": -0.307569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395699
      },
      {
        "date": "2024-01-12",
        "close": 10.506465,
        "direction_boundary": 14.740766,
        "core_momentum": -0.287251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398298
      },
      {
        "date": "2024-01-19",
        "close": 9.967673,
        "direction_boundary": 14.309752,
        "core_momentum": -0.303435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404661
      },
      {
        "date": "2024-01-26",
        "close": 9.698276,
        "direction_boundary": 13.878735,
        "core_momentum": -0.301213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402113
      },
      {
        "date": "2024-02-02",
        "close": 9.608477,
        "direction_boundary": 14.309752,
        "core_momentum": -0.328536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402238
      },
      {
        "date": "2024-02-09",
        "close": 9.608477,
        "direction_boundary": 14.223548,
        "core_momentum": -0.324467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401616
      },
      {
        "date": "2024-02-16",
        "close": 9.428879,
        "direction_boundary": 13.878735,
        "core_momentum": -0.320624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398759
      },
      {
        "date": "2024-02-23",
        "close": 9.428879,
        "direction_boundary": 13.964937,
        "core_momentum": -0.324818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343444
      },
      {
        "date": "2024-03-01",
        "close": 8.934985,
        "direction_boundary": 13.447719,
        "core_momentum": -0.335576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344205
      },
      {
        "date": "2024-03-08",
        "close": 9.249282,
        "direction_boundary": 13.80747,
        "core_momentum": -0.330125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350165
      },
      {
        "date": "2024-03-15",
        "close": 9.877873,
        "direction_boundary": 13.362069,
        "core_momentum": -0.260753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354489
      },
      {
        "date": "2024-03-22",
        "close": 10.57456,
        "direction_boundary": 13.451149,
        "core_momentum": -0.213855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365493
      },
      {
        "date": "2024-03-29",
        "close": 10.206751,
        "direction_boundary": 13.005746,
        "core_momentum": -0.215212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362926
      },
      {
        "date": "2024-04-05",
        "close": 10.94237,
        "direction_boundary": 12.471264,
        "core_momentum": -0.122593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356458
      },
      {
        "date": "2024-04-12",
        "close": 11.677992,
        "direction_boundary": 12.204021,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366186
      },
      {
        "date": "2024-04-19",
        "close": 11.494087,
        "direction_boundary": 11.847699,
        "core_momentum": -0.029846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292915
      },
      {
        "date": "2024-04-26",
        "close": 10.390656,
        "direction_boundary": 11.491379,
        "core_momentum": -0.095787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323835
      },
      {
        "date": "2024-05-03",
        "close": 10.482608,
        "direction_boundary": 11.224137,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314263
      },
      {
        "date": "2024-05-10",
        "close": 10.850418,
        "direction_boundary": 11.313218,
        "core_momentum": -0.040908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316461
      },
      {
        "date": "2024-05-17",
        "close": 9.838939,
        "direction_boundary": 11.313218,
        "core_momentum": -0.130315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346428
      },
      {
        "date": "2024-05-24",
        "close": 10.114797,
        "direction_boundary": 11.580459,
        "core_momentum": -0.126563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34266
      },
      {
        "date": "2024-05-31",
        "close": 10.022844,
        "direction_boundary": 11.491379,
        "core_momentum": -0.127794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343123
      },
      {
        "date": "2024-06-07",
        "close": 10.94237,
        "direction_boundary": 11.847699,
        "core_momentum": -0.076414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361737
      },
      {
        "date": "2024-06-14",
        "close": 10.206751,
        "direction_boundary": 11.669539,
        "core_momentum": -0.125351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375403
      },
      {
        "date": "2024-06-21",
        "close": 10.666513,
        "direction_boundary": 11.313218,
        "core_momentum": -0.057164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377837
      },
      {
        "date": "2024-06-28",
        "close": 12.229709,
        "direction_boundary": 10.600574,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419464
      },
      {
        "date": "2024-07-05",
        "close": 12.413614,
        "direction_boundary": 10.689653,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406308
      },
      {
        "date": "2024-07-12",
        "close": 12.597519,
        "direction_boundary": 10.511493,
        "core_momentum": 0.198452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404586
      },
      {
        "date": "2024-07-19",
        "close": 12.32166,
        "direction_boundary": 10.600574,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397749
      },
      {
        "date": "2024-07-26",
        "close": 11.953851,
        "direction_boundary": 10.155172,
        "core_momentum": 0.17712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398289
      },
      {
        "date": "2024-08-02",
        "close": 12.505567,
        "direction_boundary": 10.155172,
        "core_momentum": 0.231448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400692
      },
      {
        "date": "2024-08-09",
        "close": 11.218228,
        "direction_boundary": 9.977011,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43319
      },
      {
        "date": "2024-08-16",
        "close": 12.413614,
        "direction_boundary": 10.333333,
        "core_momentum": 0.201318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45108
      },
      {
        "date": "2024-08-23",
        "close": 13.33314,
        "direction_boundary": 11.853449,
        "core_momentum": 0.124832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458552
      },
      {
        "date": "2024-08-30",
        "close": 13.425732,
        "direction_boundary": 12.212644,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448393
      },
      {
        "date": "2024-09-06",
        "close": 14.166462,
        "direction_boundary": 12.033045,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450785
      },
      {
        "date": "2024-09-13",
        "close": 13.703506,
        "direction_boundary": 11.224856,
        "core_momentum": 0.220818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450007
      },
      {
        "date": "2024-09-20",
        "close": 13.703506,
        "direction_boundary": 11.58405,
        "core_momentum": 0.182963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443048
      },
      {
        "date": "2024-09-27",
        "close": 13.796097,
        "direction_boundary": 11.045259,
        "core_momentum": 0.249051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438246
      },
      {
        "date": "2024-10-04",
        "close": 13.24055,
        "direction_boundary": 10.147271,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435822
      },
      {
        "date": "2024-10-11",
        "close": 14.536827,
        "direction_boundary": 10.057471,
        "core_momentum": 0.445376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445004
      },
      {
        "date": "2024-10-18",
        "close": 14.259053,
        "direction_boundary": 8.665588,
        "core_momentum": 0.64548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445403
      },
      {
        "date": "2024-10-25",
        "close": 14.72201,
        "direction_boundary": 8.306393,
        "core_momentum": 0.772371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417479
      },
      {
        "date": "2024-11-01",
        "close": 14.629418,
        "direction_boundary": 8.845185,
        "core_momentum": 0.653941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418337
      },
      {
        "date": "2024-11-08",
        "close": 13.98128,
        "direction_boundary": 8.979886,
        "core_momentum": 0.556955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42466
      },
      {
        "date": "2024-11-15",
        "close": 13.888688,
        "direction_boundary": 9.249282,
        "core_momentum": 0.501596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396328
      },
      {
        "date": "2024-11-22",
        "close": 15.092374,
        "direction_boundary": 8.890086,
        "core_momentum": 0.697663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407658
      },
      {
        "date": "2024-11-29",
        "close": 14.536827,
        "direction_boundary": 8.979886,
        "core_momentum": 0.618821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412936
      },
      {
        "date": "2024-12-06",
        "close": 13.888688,
        "direction_boundary": 9.159483,
        "core_momentum": 0.516318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406853
      },
      {
        "date": "2024-12-13",
        "close": 13.703506,
        "direction_boundary": 8.979886,
        "core_momentum": 0.526022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392301
      },
      {
        "date": "2024-12-20",
        "close": 13.055367,
        "direction_boundary": 9.249282,
        "core_momentum": 0.411501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397803
      },
      {
        "date": "2024-12-27",
        "close": 14.259053,
        "direction_boundary": 9.339081,
        "core_momentum": 0.526815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371114
      },
      {
        "date": "2025-01-03",
        "close": 13.33314,
        "direction_boundary": 10.147271,
        "core_momentum": 0.313963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384338
      },
      {
        "date": "2025-01-10",
        "close": 13.147958,
        "direction_boundary": 10.506465,
        "core_momentum": 0.251416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384612
      },
      {
        "date": "2025-01-17",
        "close": 12.129455,
        "direction_boundary": 9.967673,
        "core_momentum": 0.216879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400087
      },
      {
        "date": "2025-01-24",
        "close": 12.222046,
        "direction_boundary": 9.698276,
        "core_momentum": 0.260229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397907
      },
      {
        "date": "2025-01-31",
        "close": 12.407228,
        "direction_boundary": 9.608477,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393375
      },
      {
        "date": "2025-02-07",
        "close": 10.462812,
        "direction_boundary": 9.608477,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434603
      },
      {
        "date": "2025-02-14",
        "close": 9.259127,
        "direction_boundary": 9.428879,
        "core_momentum": -0.018003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438191
      },
      {
        "date": "2025-02-21",
        "close": 9.722082,
        "direction_boundary": 9.428879,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430694
      },
      {
        "date": "2025-02-28",
        "close": 10.092447,
        "direction_boundary": 8.934985,
        "core_momentum": 0.129543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435438
      },
      {
        "date": "2025-03-07",
        "close": 11.018359,
        "direction_boundary": 9.249282,
        "core_momentum": 0.191266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447944
      },
      {
        "date": "2025-03-14",
        "close": 10.740586,
        "direction_boundary": 9.877873,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447261
      },
      {
        "date": "2025-03-21",
        "close": 10.370221,
        "direction_boundary": 10.57456,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448436
      },
      {
        "date": "2025-03-28",
        "close": 9.814674,
        "direction_boundary": 10.206751,
        "core_momentum": -0.038413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2025-04-04",
        "close": 9.629491,
        "direction_boundary": 10.94237,
        "core_momentum": -0.119981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450099
      },
      {
        "date": "2025-04-11",
        "close": 9.629491,
        "direction_boundary": 11.677992,
        "core_momentum": -0.175416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42414
      },
      {
        "date": "2025-04-18",
        "close": 10.647995,
        "direction_boundary": 11.494087,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453713
      },
      {
        "date": "2025-04-25",
        "close": 11.296133,
        "direction_boundary": 10.390656,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46039
      },
      {
        "date": "2025-05-02",
        "close": 11.432185,
        "direction_boundary": 10.482608,
        "core_momentum": 0.090586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461395
      },
      {
        "date": "2025-05-09",
        "close": 11.241649,
        "direction_boundary": 10.850418,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458653
      },
      {
        "date": "2025-05-16",
        "close": 10.479504,
        "direction_boundary": 9.838939,
        "core_momentum": 0.065105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466571
      },
      {
        "date": "2025-05-23",
        "close": 9.907894,
        "direction_boundary": 10.114797,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450157
      },
      {
        "date": "2025-05-30",
        "close": 11.051113,
        "direction_boundary": 10.022844,
        "core_momentum": 0.102593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481166
      },
      {
        "date": "2025-06-06",
        "close": 11.622722,
        "direction_boundary": 10.94237,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48558
      },
      {
        "date": "2025-06-13",
        "close": 10.955845,
        "direction_boundary": 10.206751,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490916
      },
      {
        "date": "2025-06-20",
        "close": 10.288967,
        "direction_boundary": 10.666513,
        "core_momentum": -0.035395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493641
      },
      {
        "date": "2025-06-27",
        "close": 10.288967,
        "direction_boundary": 12.229709,
        "core_momentum": -0.158691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473599
      },
      {
        "date": "2025-07-04",
        "close": 11.14638,
        "direction_boundary": 12.413614,
        "core_momentum": -0.102084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483546
      },
      {
        "date": "2025-07-11",
        "close": 10.765308,
        "direction_boundary": 12.597519,
        "core_momentum": -0.145442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485015
      },
      {
        "date": "2025-07-18",
        "close": 10.955845,
        "direction_boundary": 12.32166,
        "core_momentum": -0.110847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47448
      },
      {
        "date": "2025-07-25",
        "close": 10.860577,
        "direction_boundary": 11.953851,
        "core_momentum": -0.091458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474228
      },
      {
        "date": "2025-08-01",
        "close": 11.051113,
        "direction_boundary": 12.505567,
        "core_momentum": -0.116305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474433
      },
      {
        "date": "2025-08-08",
        "close": 11.908526,
        "direction_boundary": 11.218228,
        "core_momentum": 0.061534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421768
      },
      {
        "date": "2025-08-15",
        "close": 11.14638,
        "direction_boundary": 12.413614,
        "core_momentum": -0.102084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394214
      },
      {
        "date": "2025-08-22",
        "close": 11.051113,
        "direction_boundary": 13.33314,
        "core_momentum": -0.171155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390096
      },
      {
        "date": "2025-08-29",
        "close": 11.337732,
        "direction_boundary": 13.425732,
        "core_momentum": -0.155522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388474
      },
      {
        "date": "2025-09-05",
        "close": 12.106392,
        "direction_boundary": 14.166462,
        "core_momentum": -0.145419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38009
      },
      {
        "date": "2025-09-12",
        "close": 11.914227,
        "direction_boundary": 13.703506,
        "core_momentum": -0.130571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378855
      },
      {
        "date": "2025-09-19",
        "close": 12.106392,
        "direction_boundary": 13.703506,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37492
      },
      {
        "date": "2025-09-26",
        "close": 12.010309,
        "direction_boundary": 13.796097,
        "core_momentum": -0.129442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365153
      },
      {
        "date": "2025-10-03",
        "close": 11.337732,
        "direction_boundary": 13.24055,
        "core_momentum": -0.143711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374616
      },
      {
        "date": "2025-10-10",
        "close": 10.569072,
        "direction_boundary": 14.536827,
        "core_momentum": -0.272945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389331
      },
      {
        "date": "2025-10-17",
        "close": 10.184743,
        "direction_boundary": 14.259053,
        "core_momentum": -0.285735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366907
      },
      {
        "date": "2025-10-24",
        "close": 10.088659,
        "direction_boundary": 14.72201,
        "core_momentum": -0.314723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356351
      },
      {
        "date": "2025-10-31",
        "close": 10.088659,
        "direction_boundary": 14.629418,
        "core_momentum": -0.310385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2025-11-07",
        "close": 9.992577,
        "direction_boundary": 13.98128,
        "core_momentum": -0.285289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2025-11-14",
        "close": 9.896495,
        "direction_boundary": 13.888688,
        "core_momentum": -0.287442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342605
      },
      {
        "date": "2025-11-21",
        "close": 9.608248,
        "direction_boundary": 15.092374,
        "core_momentum": -0.363371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336174
      },
      {
        "date": "2025-11-28",
        "close": 9.800412,
        "direction_boundary": 14.536827,
        "core_momentum": -0.325822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2025-12-05",
        "close": 9.512164,
        "direction_boundary": 13.888688,
        "core_momentum": -0.315114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289185
      },
      {
        "date": "2025-12-12",
        "close": 9.464124,
        "direction_boundary": 13.703506,
        "core_momentum": -0.309365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27953
      },
      {
        "date": "2025-12-19",
        "close": 9.560205,
        "direction_boundary": 13.055367,
        "core_momentum": -0.267718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2025-12-26",
        "close": 9.560205,
        "direction_boundary": 14.259053,
        "core_momentum": -0.329534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2026-01-02",
        "close": 9.560205,
        "direction_boundary": 13.33314,
        "core_momentum": -0.282974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23974
      },
      {
        "date": "2026-01-09",
        "close": 9.512164,
        "direction_boundary": 13.147958,
        "core_momentum": -0.276529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236093
      },
      {
        "date": "2026-01-16",
        "close": 9.223918,
        "direction_boundary": 12.129455,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2026-01-23",
        "close": 9.223918,
        "direction_boundary": 12.222046,
        "core_momentum": -0.245305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236625
      },
      {
        "date": "2026-01-30",
        "close": 9.464124,
        "direction_boundary": 12.407228,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238563
      },
      {
        "date": "2026-02-06",
        "close": 9.70433,
        "direction_boundary": 10.462812,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213605
      },
      {
        "date": "2026-02-13",
        "close": 10.472989,
        "direction_boundary": 9.259127,
        "core_momentum": 0.131099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226768
      },
      {
        "date": "2026-02-20",
        "close": 10.472989,
        "direction_boundary": 9.722082,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226612
      },
      {
        "date": "2026-02-27",
        "close": 9.70433,
        "direction_boundary": 10.092447,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244996
      },
      {
        "date": "2026-03-06",
        "close": 9.079794,
        "direction_boundary": 11.018359,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236141
      },
      {
        "date": "2026-03-13",
        "close": 9.127835,
        "direction_boundary": 10.740586,
        "core_momentum": -0.150155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2026-03-20",
        "close": 8.93567,
        "direction_boundary": 10.370221,
        "core_momentum": -0.138334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2026-03-27",
        "close": 8.887629,
        "direction_boundary": 9.814674,
        "core_momentum": -0.094455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2026-04-03",
        "close": 9.223918,
        "direction_boundary": 9.629491,
        "core_momentum": -0.042118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2026-04-10",
        "close": 9.175877,
        "direction_boundary": 9.629491,
        "core_momentum": -0.047107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216272
      },
      {
        "date": "2026-04-17",
        "close": 9.223918,
        "direction_boundary": 10.647995,
        "core_momentum": -0.133741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211816
      },
      {
        "date": "2026-04-24",
        "close": 9.079794,
        "direction_boundary": 11.296133,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2026-05-01",
        "close": 9.25,
        "direction_boundary": 11.432185,
        "core_momentum": -0.190881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "direction_boundary": 11.241649,
        "core_momentum": -0.119346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235927
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "direction_boundary": 10.479504,
        "core_momentum": -0.117325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253681
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "direction_boundary": 9.907894,
        "core_momentum": -0.071447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "direction_boundary": 11.051113,
        "core_momentum": -0.181078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249569
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "direction_boundary": 11.622722,
        "core_momentum": -0.204145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248769
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "direction_boundary": 10.955845,
        "core_momentum": -0.164829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249085
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "direction_boundary": 10.288967,
        "core_momentum": -0.110698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248554
      },
      {
        "date": "2026-06-26",
        "close": 8.6,
        "direction_boundary": 10.288967,
        "core_momentum": -0.164153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262204
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 11.14638,
        "core_momentum": -0.188077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273101
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "direction_boundary": 10.765308,
        "core_momentum": -0.126825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278628
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "direction_boundary": 10.955845,
        "core_momentum": -0.119192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277438
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "direction_boundary": 10.860577,
        "core_momentum": -0.125277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278482
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "direction_boundary": 11.051113,
        "core_momentum": -0.077016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293216
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 11.908526,
        "core_momentum": -0.160266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.333333,
        "volume": 5365100
      },
      {
        "date": "2023-08-25",
        "close": 11.853449,
        "volume": 9689000
      },
      {
        "date": "2023-09-01",
        "close": 12.212644,
        "volume": 7871800
      },
      {
        "date": "2023-09-08",
        "close": 12.033045,
        "volume": 4810800
      },
      {
        "date": "2023-09-15",
        "close": 11.224856,
        "volume": 6505100
      },
      {
        "date": "2023-09-22",
        "close": 11.58405,
        "volume": 7268700
      },
      {
        "date": "2023-09-29",
        "close": 11.045259,
        "volume": 3710400
      },
      {
        "date": "2023-10-06",
        "close": 10.147271,
        "volume": 4298300
      },
      {
        "date": "2023-10-13",
        "close": 10.057471,
        "volume": 1563600
      },
      {
        "date": "2023-10-20",
        "close": 8.665588,
        "volume": 3753300
      },
      {
        "date": "2023-10-27",
        "close": 8.306393,
        "volume": 2447200
      },
      {
        "date": "2023-11-03",
        "close": 8.845185,
        "volume": 2174400
      },
      {
        "date": "2023-11-10",
        "close": 8.979886,
        "volume": 2173400
      },
      {
        "date": "2023-11-17",
        "close": 9.249282,
        "volume": 5051600
      },
      {
        "date": "2023-11-24",
        "close": 8.890086,
        "volume": 2423600
      },
      {
        "date": "2023-12-01",
        "close": 8.979886,
        "volume": 4660400
      },
      {
        "date": "2023-12-08",
        "close": 9.159483,
        "volume": 3561500
      },
      {
        "date": "2023-12-15",
        "close": 8.979886,
        "volume": 3275100
      },
      {
        "date": "2023-12-22",
        "close": 9.249282,
        "volume": 3221100
      },
      {
        "date": "2023-12-29",
        "close": 9.339081,
        "volume": 1533900
      },
      {
        "date": "2024-01-05",
        "close": 10.147271,
        "volume": 2553600
      },
      {
        "date": "2024-01-12",
        "close": 10.506465,
        "volume": 4236000
      },
      {
        "date": "2024-01-19",
        "close": 9.967673,
        "volume": 2800500
      },
      {
        "date": "2024-01-26",
        "close": 9.698276,
        "volume": 1545400
      },
      {
        "date": "2024-02-02",
        "close": 9.608477,
        "volume": 1869800
      },
      {
        "date": "2024-02-09",
        "close": 9.608477,
        "volume": 3438200
      },
      {
        "date": "2024-02-16",
        "close": 9.428879,
        "volume": 2733400
      },
      {
        "date": "2024-02-23",
        "close": 9.428879,
        "volume": 2829400
      },
      {
        "date": "2024-03-01",
        "close": 8.934985,
        "volume": 1935400
      },
      {
        "date": "2024-03-08",
        "close": 9.249282,
        "volume": 1555400
      },
      {
        "date": "2024-03-15",
        "close": 9.877873,
        "volume": 2142800
      },
      {
        "date": "2024-03-22",
        "close": 10.57456,
        "volume": 4141400
      },
      {
        "date": "2024-03-29",
        "close": 10.206751,
        "volume": 1074000
      },
      {
        "date": "2024-04-05",
        "close": 10.94237,
        "volume": 7688600
      },
      {
        "date": "2024-04-12",
        "close": 11.677992,
        "volume": 2818700
      },
      {
        "date": "2024-04-19",
        "close": 11.494087,
        "volume": 653200
      },
      {
        "date": "2024-04-26",
        "close": 10.390656,
        "volume": 2675300
      },
      {
        "date": "2024-05-03",
        "close": 10.482608,
        "volume": 1250100
      },
      {
        "date": "2024-05-10",
        "close": 10.850418,
        "volume": 2167100
      },
      {
        "date": "2024-05-17",
        "close": 9.838939,
        "volume": 1726500
      },
      {
        "date": "2024-05-24",
        "close": 10.114797,
        "volume": 740600
      },
      {
        "date": "2024-05-31",
        "close": 10.022844,
        "volume": 722100
      },
      {
        "date": "2024-06-07",
        "close": 10.94237,
        "volume": 5984400
      },
      {
        "date": "2024-06-14",
        "close": 10.206751,
        "volume": 12424800
      },
      {
        "date": "2024-06-21",
        "close": 10.666513,
        "volume": 3812900
      },
      {
        "date": "2024-06-28",
        "close": 12.229709,
        "volume": 7587700
      },
      {
        "date": "2024-07-05",
        "close": 12.413614,
        "volume": 7538100
      },
      {
        "date": "2024-07-12",
        "close": 12.597519,
        "volume": 3277900
      },
      {
        "date": "2024-07-19",
        "close": 12.32166,
        "volume": 7050600
      },
      {
        "date": "2024-07-26",
        "close": 11.953851,
        "volume": 8707200
      },
      {
        "date": "2024-08-02",
        "close": 12.505567,
        "volume": 4669700
      },
      {
        "date": "2024-08-09",
        "close": 11.218228,
        "volume": 5864400
      },
      {
        "date": "2024-08-16",
        "close": 12.413614,
        "volume": 5789800
      },
      {
        "date": "2024-08-23",
        "close": 13.33314,
        "volume": 9312200
      },
      {
        "date": "2024-08-30",
        "close": 13.425732,
        "volume": 5046600
      },
      {
        "date": "2024-09-06",
        "close": 14.166462,
        "volume": 6978100
      },
      {
        "date": "2024-09-13",
        "close": 13.703506,
        "volume": 11410400
      },
      {
        "date": "2024-09-20",
        "close": 13.703506,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.796097,
        "volume": 7857500
      },
      {
        "date": "2024-10-04",
        "close": 13.24055,
        "volume": 5908000
      },
      {
        "date": "2024-10-11",
        "close": 14.536827,
        "volume": 7620400
      },
      {
        "date": "2024-10-18",
        "close": 14.259053,
        "volume": 5720400
      },
      {
        "date": "2024-10-25",
        "close": 14.72201,
        "volume": 8412300
      },
      {
        "date": "2024-11-01",
        "close": 14.629418,
        "volume": 5735200
      },
      {
        "date": "2024-11-08",
        "close": 13.98128,
        "volume": 8945500
      },
      {
        "date": "2024-11-15",
        "close": 13.888688,
        "volume": 7695500
      },
      {
        "date": "2024-11-22",
        "close": 15.092374,
        "volume": 16708600
      },
      {
        "date": "2024-11-29",
        "close": 14.536827,
        "volume": 7222400
      },
      {
        "date": "2024-12-06",
        "close": 13.888688,
        "volume": 6649800
      },
      {
        "date": "2024-12-13",
        "close": 13.703506,
        "volume": 9089800
      },
      {
        "date": "2024-12-20",
        "close": 13.055367,
        "volume": 5243800
      },
      {
        "date": "2024-12-27",
        "close": 14.259053,
        "volume": 4021200
      },
      {
        "date": "2025-01-03",
        "close": 13.33314,
        "volume": 4776600
      },
      {
        "date": "2025-01-10",
        "close": 13.147958,
        "volume": 9129900
      },
      {
        "date": "2025-01-17",
        "close": 12.129455,
        "volume": 11534900
      },
      {
        "date": "2025-01-24",
        "close": 12.222046,
        "volume": 3377900
      },
      {
        "date": "2025-01-31",
        "close": 12.407228,
        "volume": 2912600
      },
      {
        "date": "2025-02-07",
        "close": 10.462812,
        "volume": 9828000
      },
      {
        "date": "2025-02-14",
        "close": 9.259127,
        "volume": 18888100
      },
      {
        "date": "2025-02-21",
        "close": 9.722082,
        "volume": 10270400
      },
      {
        "date": "2025-02-28",
        "close": 10.092447,
        "volume": 10977900
      },
      {
        "date": "2025-03-07",
        "close": 11.018359,
        "volume": 10942800
      },
      {
        "date": "2025-03-14",
        "close": 10.740586,
        "volume": 5238500
      },
      {
        "date": "2025-03-21",
        "close": 10.370221,
        "volume": 3649900
      },
      {
        "date": "2025-03-28",
        "close": 9.814674,
        "volume": 2584200
      },
      {
        "date": "2025-04-04",
        "close": 9.629491,
        "volume": 3143200
      },
      {
        "date": "2025-04-11",
        "close": 9.629491,
        "volume": 6290000
      },
      {
        "date": "2025-04-18",
        "close": 10.647995,
        "volume": 1385200
      },
      {
        "date": "2025-04-25",
        "close": 11.296133,
        "volume": 4392200
      },
      {
        "date": "2025-05-02",
        "close": 11.432185,
        "volume": 4798100
      },
      {
        "date": "2025-05-09",
        "close": 11.241649,
        "volume": 3539800
      },
      {
        "date": "2025-05-16",
        "close": 10.479504,
        "volume": 2479700
      },
      {
        "date": "2025-05-23",
        "close": 9.907894,
        "volume": 2590000
      },
      {
        "date": "2025-05-30",
        "close": 11.051113,
        "volume": 3600300
      },
      {
        "date": "2025-06-06",
        "close": 11.622722,
        "volume": 1776400
      },
      {
        "date": "2025-06-13",
        "close": 10.955845,
        "volume": 3632400
      },
      {
        "date": "2025-06-20",
        "close": 10.288967,
        "volume": 3801400
      },
      {
        "date": "2025-06-27",
        "close": 10.288967,
        "volume": 3823000
      },
      {
        "date": "2025-07-04",
        "close": 11.14638,
        "volume": 7532300
      },
      {
        "date": "2025-07-11",
        "close": 10.765308,
        "volume": 2007400
      },
      {
        "date": "2025-07-18",
        "close": 10.955845,
        "volume": 3960600
      },
      {
        "date": "2025-07-25",
        "close": 10.860577,
        "volume": 7915700
      },
      {
        "date": "2025-08-01",
        "close": 11.051113,
        "volume": 9117400
      },
      {
        "date": "2025-08-08",
        "close": 11.908526,
        "volume": 15116400
      },
      {
        "date": "2025-08-15",
        "close": 11.14638,
        "volume": 14791400
      },
      {
        "date": "2025-08-22",
        "close": 11.051113,
        "volume": 8502700
      },
      {
        "date": "2025-08-29",
        "close": 11.337732,
        "volume": 5560800
      },
      {
        "date": "2025-09-05",
        "close": 12.106392,
        "volume": 10941300
      },
      {
        "date": "2025-09-12",
        "close": 11.914227,
        "volume": 10427400
      },
      {
        "date": "2025-09-19",
        "close": 12.106392,
        "volume": 4356500
      },
      {
        "date": "2025-09-26",
        "close": 12.010309,
        "volume": 4891100
      },
      {
        "date": "2025-10-03",
        "close": 11.337732,
        "volume": 5182100
      },
      {
        "date": "2025-10-10",
        "close": 10.569072,
        "volume": 5316800
      },
      {
        "date": "2025-10-17",
        "close": 10.184743,
        "volume": 3374700
      },
      {
        "date": "2025-10-24",
        "close": 10.088659,
        "volume": 3849500
      },
      {
        "date": "2025-10-31",
        "close": 10.088659,
        "volume": 8658400
      },
      {
        "date": "2025-11-07",
        "close": 9.992577,
        "volume": 2939600
      },
      {
        "date": "2025-11-14",
        "close": 9.896495,
        "volume": 6248300
      },
      {
        "date": "2025-11-21",
        "close": 9.608248,
        "volume": 1920000
      },
      {
        "date": "2025-11-28",
        "close": 9.800412,
        "volume": 3694900
      },
      {
        "date": "2025-12-05",
        "close": 9.512164,
        "volume": 3290400
      },
      {
        "date": "2025-12-12",
        "close": 9.464124,
        "volume": 1705600
      },
      {
        "date": "2025-12-19",
        "close": 9.560205,
        "volume": 1641200
      },
      {
        "date": "2025-12-26",
        "close": 9.560205,
        "volume": 2259000
      },
      {
        "date": "2026-01-02",
        "close": 9.560205,
        "volume": 1417400
      },
      {
        "date": "2026-01-09",
        "close": 9.512164,
        "volume": 2718700
      },
      {
        "date": "2026-01-16",
        "close": 9.223918,
        "volume": 4090000
      },
      {
        "date": "2026-01-23",
        "close": 9.223918,
        "volume": 6020700
      },
      {
        "date": "2026-01-30",
        "close": 9.464124,
        "volume": 4608900
      },
      {
        "date": "2026-02-06",
        "close": 9.70433,
        "volume": 6513100
      },
      {
        "date": "2026-02-13",
        "close": 10.472989,
        "volume": 7334300
      },
      {
        "date": "2026-02-20",
        "close": 10.472989,
        "volume": 7372900
      },
      {
        "date": "2026-02-27",
        "close": 9.70433,
        "volume": 14501600
      },
      {
        "date": "2026-03-06",
        "close": 9.079794,
        "volume": 12741900
      },
      {
        "date": "2026-03-13",
        "close": 9.127835,
        "volume": 4179000
      },
      {
        "date": "2026-03-20",
        "close": 8.93567,
        "volume": 3603300
      },
      {
        "date": "2026-03-27",
        "close": 8.887629,
        "volume": 4149800
      },
      {
        "date": "2026-04-03",
        "close": 9.223918,
        "volume": 4099600
      },
      {
        "date": "2026-04-10",
        "close": 9.175877,
        "volume": 2147900
      },
      {
        "date": "2026-04-17",
        "close": 9.223918,
        "volume": 775200
      },
      {
        "date": "2026-04-24",
        "close": 9.079794,
        "volume": 4369500
      },
      {
        "date": "2026-05-01",
        "close": 9.25,
        "volume": 3648400
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "volume": 8811700
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "volume": 12035600
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "volume": 7595200
      },
      {
        "date": "2026-05-29",
        "close": 9.05,
        "volume": 14920700
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "volume": 1502900
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "volume": 448300
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "volume": 800800
      },
      {
        "date": "2026-06-26",
        "close": 8.6,
        "volume": 5646300
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 3089900
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "volume": 14386900
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "volume": 22811200
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "volume": 15518800
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "volume": 7945800
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 10250900
      }
    ],
    "sharemaestro_context": {
      "trend": 9.386701,
      "fair_value": 10.765824,
      "market_activity": 23.277704,
      "market_dynamics": 1.742709,
      "relative_strength": -12.881493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.042938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036316,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.134454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157671,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.210026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.304365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.119981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.144476
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.104762
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.072293
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.129374
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030468
      }
    ]
  }
}