{
  "ticker": {
    "uuid": "65fe1151-87f9-4377-85ba-f6ac2afad5d1",
    "symbol": "SB1NO",
    "name": "SpareBank 1 S\u00f8r-Norge ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.706223,
    "boundary_margin": 0.28239,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174345,
    "volatility_stability": 0.7358,
    "risk_context": 0.5736,
    "current_regime": {
      "move": 1.111879,
      "interruption": -0.093558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.580887,
        "direction_boundary": 93.188751,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2023-08-25",
        "close": 105.580887,
        "direction_boundary": 91.291771,
        "core_momentum": 0.156521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2023-09-01",
        "close": 108.018661,
        "direction_boundary": 91.054649,
        "core_momentum": 0.186306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238291
      },
      {
        "date": "2023-09-08",
        "close": 106.25338,
        "direction_boundary": 88.130157,
        "core_momentum": 0.205642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229005
      },
      {
        "date": "2023-09-15",
        "close": 106.169327,
        "direction_boundary": 86.944542,
        "core_momentum": 0.221115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2023-09-22",
        "close": 106.001198,
        "direction_boundary": 84.652374,
        "core_momentum": 0.252194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185863
      },
      {
        "date": "2023-09-29",
        "close": 103.143112,
        "direction_boundary": 80.621307,
        "core_momentum": 0.279353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161707
      },
      {
        "date": "2023-10-06",
        "close": 103.899666,
        "direction_boundary": 79.11953,
        "core_momentum": 0.313199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160728
      },
      {
        "date": "2023-10-13",
        "close": 105.244637,
        "direction_boundary": 81.727882,
        "core_momentum": 0.287745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138891
      },
      {
        "date": "2023-10-20",
        "close": 104.740273,
        "direction_boundary": 84.731415,
        "core_momentum": 0.236145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138417
      },
      {
        "date": "2023-10-27",
        "close": 99.360359,
        "direction_boundary": 82.360199,
        "core_momentum": 0.206412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151148
      },
      {
        "date": "2023-11-03",
        "close": 100.873459,
        "direction_boundary": 84.415253,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136568
      },
      {
        "date": "2023-11-10",
        "close": 99.444427,
        "direction_boundary": 87.339745,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137636
      },
      {
        "date": "2023-11-17",
        "close": 100.621277,
        "direction_boundary": 90.106171,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137658
      },
      {
        "date": "2023-11-24",
        "close": 100.285034,
        "direction_boundary": 94.374359,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135941
      },
      {
        "date": "2023-12-01",
        "close": 99.780655,
        "direction_boundary": 92.63546,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134171
      },
      {
        "date": "2023-12-08",
        "close": 101.461884,
        "direction_boundary": 91.133698,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1357
      },
      {
        "date": "2023-12-15",
        "close": 105.160583,
        "direction_boundary": 91.370811,
        "core_momentum": 0.150921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141774
      },
      {
        "date": "2023-12-22",
        "close": 105.412766,
        "direction_boundary": 93.82106,
        "core_momentum": 0.123551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141655
      },
      {
        "date": "2023-12-29",
        "close": 108.354912,
        "direction_boundary": 95.401878,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136926
      },
      {
        "date": "2024-01-05",
        "close": 107.262115,
        "direction_boundary": 95.164764,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137528
      },
      {
        "date": "2024-01-12",
        "close": 110.204254,
        "direction_boundary": 94.295319,
        "core_momentum": 0.168714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2024-01-19",
        "close": 108.775208,
        "direction_boundary": 90.738495,
        "core_momentum": 0.198777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2024-01-26",
        "close": 110.960808,
        "direction_boundary": 91.5289,
        "core_momentum": 0.212304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2024-02-02",
        "close": 109.279579,
        "direction_boundary": 92.24025,
        "core_momentum": 0.184728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2024-02-09",
        "close": 107.766479,
        "direction_boundary": 95.480927,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142903
      },
      {
        "date": "2024-02-16",
        "close": 108.43898,
        "direction_boundary": 98.405418,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136652
      },
      {
        "date": "2024-02-23",
        "close": 107.262115,
        "direction_boundary": 100.776634,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2024-03-01",
        "close": 108.859276,
        "direction_boundary": 103.14785,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-03-08",
        "close": 110.540497,
        "direction_boundary": 98.326378,
        "core_momentum": 0.12422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2024-03-15",
        "close": 113.818886,
        "direction_boundary": 90.106171,
        "core_momentum": 0.263164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140082
      },
      {
        "date": "2024-03-22",
        "close": 113.230461,
        "direction_boundary": 88.52536,
        "core_momentum": 0.279074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2024-03-29",
        "close": 114.323257,
        "direction_boundary": 95.639,
        "core_momentum": 0.195362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2024-04-05",
        "close": 117.013206,
        "direction_boundary": 94.690514,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136465
      },
      {
        "date": "2024-04-12",
        "close": 114.323257,
        "direction_boundary": 100.621277,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2024-04-19",
        "close": 113.994034,
        "direction_boundary": 101.798134,
        "core_momentum": 0.119805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2024-04-26",
        "close": 117.031502,
        "direction_boundary": 104.824341,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2024-05-03",
        "close": 120.247635,
        "direction_boundary": 99.780655,
        "core_momentum": 0.20512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2024-05-10",
        "close": 125.071831,
        "direction_boundary": 100.537216,
        "core_momentum": 0.244035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126131
      },
      {
        "date": "2024-05-17",
        "close": 124.714493,
        "direction_boundary": 101.714073,
        "core_momentum": 0.226128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127075
      },
      {
        "date": "2024-05-24",
        "close": 120.962318,
        "direction_boundary": 100.116913,
        "core_momentum": 0.208211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2024-05-31",
        "close": 121.141006,
        "direction_boundary": 101.714073,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2024-06-07",
        "close": 117.746201,
        "direction_boundary": 102.638748,
        "core_momentum": 0.147191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2024-06-14",
        "close": 114.53006,
        "direction_boundary": 104.824341,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144766
      },
      {
        "date": "2024-06-21",
        "close": 116.13813,
        "direction_boundary": 105.328705,
        "core_momentum": 0.102626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145508
      },
      {
        "date": "2024-06-28",
        "close": 116.674156,
        "direction_boundary": 109.363647,
        "core_momentum": 0.066846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141424
      },
      {
        "date": "2024-07-05",
        "close": 117.924866,
        "direction_boundary": 109.615822,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2024-07-12",
        "close": 118.282211,
        "direction_boundary": 106.841805,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2024-07-19",
        "close": 121.141006,
        "direction_boundary": 108.775208,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137498
      },
      {
        "date": "2024-07-26",
        "close": 121.677025,
        "direction_boundary": 108.943344,
        "core_momentum": 0.116884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135614
      },
      {
        "date": "2024-08-02",
        "close": 121.498344,
        "direction_boundary": 109.027397,
        "core_momentum": 0.114384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2024-08-09",
        "close": 115.423431,
        "direction_boundary": 108.775208,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151966
      },
      {
        "date": "2024-08-16",
        "close": 122.034378,
        "direction_boundary": 105.580887,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168848
      },
      {
        "date": "2024-08-23",
        "close": 120.962318,
        "direction_boundary": 105.580887,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16849
      },
      {
        "date": "2024-08-30",
        "close": 121.498344,
        "direction_boundary": 108.018661,
        "core_momentum": 0.12479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2024-09-06",
        "close": 117.38884,
        "direction_boundary": 106.25338,
        "core_momentum": 0.104801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175279
      },
      {
        "date": "2024-09-13",
        "close": 121.498344,
        "direction_boundary": 106.169327,
        "core_momentum": 0.144383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2024-09-20",
        "close": 120.60498,
        "direction_boundary": 106.001198,
        "core_momentum": 0.13777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2024-09-27",
        "close": 120.426315,
        "direction_boundary": 103.143112,
        "core_momentum": 0.167565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2024-10-04",
        "close": 121.677025,
        "direction_boundary": 103.899666,
        "core_momentum": 0.171101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2024-10-11",
        "close": 123.106415,
        "direction_boundary": 105.244637,
        "core_momentum": 0.169717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2024-10-18",
        "close": 125.071831,
        "direction_boundary": 104.740273,
        "core_momentum": 0.194114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172283
      },
      {
        "date": "2024-10-25",
        "close": 130.432053,
        "direction_boundary": 99.360359,
        "core_momentum": 0.312717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2024-11-01",
        "close": 130.253372,
        "direction_boundary": 100.873459,
        "core_momentum": 0.291255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2024-11-08",
        "close": 129.181335,
        "direction_boundary": 99.444427,
        "core_momentum": 0.29903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2024-11-15",
        "close": 126.679901,
        "direction_boundary": 100.621277,
        "core_momentum": 0.258977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169669
      },
      {
        "date": "2024-11-22",
        "close": 127.3946,
        "direction_boundary": 100.285034,
        "core_momentum": 0.270325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163698
      },
      {
        "date": "2024-11-29",
        "close": 129.002655,
        "direction_boundary": 99.780655,
        "core_momentum": 0.292862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2024-12-06",
        "close": 129.002655,
        "direction_boundary": 101.461884,
        "core_momentum": 0.27144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2024-12-13",
        "close": 133.112167,
        "direction_boundary": 105.160583,
        "core_momentum": 0.265799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2024-12-20",
        "close": 128.82399,
        "direction_boundary": 105.412766,
        "core_momentum": 0.222091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164498
      },
      {
        "date": "2024-12-27",
        "close": 130.253372,
        "direction_boundary": 108.354912,
        "core_momentum": 0.202099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164788
      },
      {
        "date": "2025-01-03",
        "close": 132.933487,
        "direction_boundary": 107.262115,
        "core_momentum": 0.239333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2025-01-10",
        "close": 132.754822,
        "direction_boundary": 110.204254,
        "core_momentum": 0.204625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2025-01-17",
        "close": 136.149612,
        "direction_boundary": 108.775208,
        "core_momentum": 0.25166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166614
      },
      {
        "date": "2025-01-24",
        "close": 139.187088,
        "direction_boundary": 110.960808,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168386
      },
      {
        "date": "2025-01-31",
        "close": 144.189957,
        "direction_boundary": 109.279579,
        "core_momentum": 0.319459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173143
      },
      {
        "date": "2025-02-07",
        "close": 142.045868,
        "direction_boundary": 107.766479,
        "core_momentum": 0.31809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2025-02-14",
        "close": 138.651047,
        "direction_boundary": 108.43898,
        "core_momentum": 0.278609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145374
      },
      {
        "date": "2025-02-21",
        "close": 141.152496,
        "direction_boundary": 107.262115,
        "core_momentum": 0.315959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2025-02-28",
        "close": 142.045868,
        "direction_boundary": 108.859276,
        "core_momentum": 0.304858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2025-03-07",
        "close": 141.688522,
        "direction_boundary": 110.540497,
        "core_momentum": 0.281779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2025-03-14",
        "close": 147.048752,
        "direction_boundary": 113.818886,
        "core_momentum": 0.291954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2025-03-21",
        "close": 151.336914,
        "direction_boundary": 113.230461,
        "core_momentum": 0.336539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2025-03-28",
        "close": 152.587631,
        "direction_boundary": 114.323257,
        "core_momentum": 0.334703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135317
      },
      {
        "date": "2025-04-04",
        "close": 139.187088,
        "direction_boundary": 117.013206,
        "core_momentum": 0.189499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-04-11",
        "close": 139.365753,
        "direction_boundary": 114.323257,
        "core_momentum": 0.21905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2025-04-18",
        "close": 143.29657,
        "direction_boundary": 113.994034,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2025-04-25",
        "close": 147.985641,
        "direction_boundary": 117.031502,
        "core_momentum": 0.264494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2025-05-02",
        "close": 158.919617,
        "direction_boundary": 120.247635,
        "core_momentum": 0.321603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2025-05-09",
        "close": 163.444016,
        "direction_boundary": 125.071831,
        "core_momentum": 0.306801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214416
      },
      {
        "date": "2025-05-16",
        "close": 171.550247,
        "direction_boundary": 124.714493,
        "core_momentum": 0.375544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216981
      },
      {
        "date": "2025-05-23",
        "close": 171.173218,
        "direction_boundary": 120.962318,
        "core_momentum": 0.415095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217687
      },
      {
        "date": "2025-05-30",
        "close": 167.591385,
        "direction_boundary": 121.141006,
        "core_momentum": 0.383441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2025-06-06",
        "close": 170.607651,
        "direction_boundary": 117.746201,
        "core_momentum": 0.448944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2025-06-13",
        "close": 170.230637,
        "direction_boundary": 114.53006,
        "core_momentum": 0.48634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2025-06-20",
        "close": 169.476563,
        "direction_boundary": 116.13813,
        "core_momentum": 0.459267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21323
      },
      {
        "date": "2025-06-27",
        "close": 172.492828,
        "direction_boundary": 116.674156,
        "core_momentum": 0.478415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2025-07-04",
        "close": 175.886139,
        "direction_boundary": 117.924866,
        "core_momentum": 0.49151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213381
      },
      {
        "date": "2025-07-11",
        "close": 174.75502,
        "direction_boundary": 118.282211,
        "core_momentum": 0.477441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214077
      },
      {
        "date": "2025-07-18",
        "close": 174.377991,
        "direction_boundary": 121.141006,
        "core_momentum": 0.439463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213693
      },
      {
        "date": "2025-07-25",
        "close": 175.697601,
        "direction_boundary": 121.677025,
        "core_momentum": 0.443967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212935
      },
      {
        "date": "2025-08-01",
        "close": 170.230637,
        "direction_boundary": 121.498344,
        "core_momentum": 0.401094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2025-08-08",
        "close": 165.706223,
        "direction_boundary": 115.423431,
        "core_momentum": 0.435638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2025-08-15",
        "close": 171.173218,
        "direction_boundary": 122.034378,
        "core_momentum": 0.402664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218046
      },
      {
        "date": "2025-08-22",
        "close": 171.738754,
        "direction_boundary": 120.962318,
        "core_momentum": 0.419771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      },
      {
        "date": "2025-08-29",
        "close": 166.271759,
        "direction_boundary": 121.498344,
        "core_momentum": 0.36851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224606
      },
      {
        "date": "2025-09-05",
        "close": 163.255508,
        "direction_boundary": 117.38884,
        "core_momentum": 0.390724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226867
      },
      {
        "date": "2025-09-12",
        "close": 166.271759,
        "direction_boundary": 121.498344,
        "core_momentum": 0.36851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223079
      },
      {
        "date": "2025-09-19",
        "close": 169.28804,
        "direction_boundary": 120.60498,
        "core_momentum": 0.403657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221253
      },
      {
        "date": "2025-09-26",
        "close": 165.894745,
        "direction_boundary": 120.426315,
        "core_momentum": 0.377562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223754
      },
      {
        "date": "2025-10-03",
        "close": 163.444016,
        "direction_boundary": 121.677025,
        "core_momentum": 0.343261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17934
      },
      {
        "date": "2025-10-10",
        "close": 167.025833,
        "direction_boundary": 123.106415,
        "core_momentum": 0.35676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180453
      },
      {
        "date": "2025-10-17",
        "close": 164.19809,
        "direction_boundary": 125.071831,
        "core_momentum": 0.31283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180816
      },
      {
        "date": "2025-10-24",
        "close": 162.878479,
        "direction_boundary": 130.432053,
        "core_momentum": 0.248761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177398
      },
      {
        "date": "2025-10-31",
        "close": 164.19809,
        "direction_boundary": 130.253372,
        "core_momentum": 0.260605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148536
      },
      {
        "date": "2025-11-07",
        "close": 163.255508,
        "direction_boundary": 129.181335,
        "core_momentum": 0.26377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143649
      },
      {
        "date": "2025-11-14",
        "close": 163.066986,
        "direction_boundary": 126.679901,
        "core_momentum": 0.287236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125514
      },
      {
        "date": "2025-11-21",
        "close": 162.312912,
        "direction_boundary": 127.3946,
        "core_momentum": 0.274096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125569
      },
      {
        "date": "2025-11-28",
        "close": 168.533981,
        "direction_boundary": 129.002655,
        "core_momentum": 0.306438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2025-12-05",
        "close": 174.000961,
        "direction_boundary": 129.002655,
        "core_momentum": 0.348817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2025-12-12",
        "close": 174.943542,
        "direction_boundary": 133.112167,
        "core_momentum": 0.314257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13897
      },
      {
        "date": "2025-12-19",
        "close": 184.746414,
        "direction_boundary": 128.82399,
        "core_momentum": 0.434099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2025-12-26",
        "close": 185.123444,
        "direction_boundary": 130.253372,
        "core_momentum": 0.421256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2026-01-02",
        "close": 185.688995,
        "direction_boundary": 132.933487,
        "core_momentum": 0.396856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153932
      },
      {
        "date": "2026-01-09",
        "close": 181.164597,
        "direction_boundary": 132.754822,
        "core_momentum": 0.364655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2026-01-16",
        "close": 187.385651,
        "direction_boundary": 136.149612,
        "core_momentum": 0.376322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164095
      },
      {
        "date": "2026-01-23",
        "close": 183.615311,
        "direction_boundary": 139.187088,
        "core_momentum": 0.319198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2026-01-30",
        "close": 183.426804,
        "direction_boundary": 144.189957,
        "core_momentum": 0.272119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2026-02-06",
        "close": 189.930618,
        "direction_boundary": 142.045868,
        "core_momentum": 0.337108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2026-02-13",
        "close": 189.459335,
        "direction_boundary": 138.651047,
        "core_momentum": 0.366447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155342
      },
      {
        "date": "2026-02-20",
        "close": 200.77034,
        "direction_boundary": 141.152496,
        "core_momentum": 0.422365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2026-02-27",
        "close": 199.356461,
        "direction_boundary": 142.045868,
        "core_momentum": 0.403465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164622
      },
      {
        "date": "2026-03-06",
        "close": 194.643539,
        "direction_boundary": 141.688522,
        "core_momentum": 0.373742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2026-03-13",
        "close": 194.172256,
        "direction_boundary": 147.048752,
        "core_momentum": 0.320462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166128
      },
      {
        "date": "2026-03-20",
        "close": 190.873215,
        "direction_boundary": 151.336914,
        "core_momentum": 0.261247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168174
      },
      {
        "date": "2026-03-27",
        "close": 188.988037,
        "direction_boundary": 152.587631,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165713
      },
      {
        "date": "2026-04-03",
        "close": 198.413879,
        "direction_boundary": 139.187088,
        "core_momentum": 0.425519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2026-04-10",
        "close": 205.954544,
        "direction_boundary": 139.365753,
        "core_momentum": 0.477799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177563
      },
      {
        "date": "2026-04-17",
        "close": 203.126801,
        "direction_boundary": 143.29657,
        "core_momentum": 0.417527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2026-04-24",
        "close": 198.600006,
        "direction_boundary": 147.985641,
        "core_momentum": 0.342022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180459
      },
      {
        "date": "2026-05-01",
        "close": 200.0,
        "direction_boundary": 158.919617,
        "core_momentum": 0.258498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2026-05-08",
        "close": 191.0,
        "direction_boundary": 163.444016,
        "core_momentum": 0.168596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194518
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "direction_boundary": 171.550247,
        "core_momentum": 0.095889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196656
      },
      {
        "date": "2026-05-22",
        "close": 193.199997,
        "direction_boundary": 171.173218,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198349
      },
      {
        "date": "2026-05-29",
        "close": 192.0,
        "direction_boundary": 167.591385,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193953
      },
      {
        "date": "2026-06-05",
        "close": 188.0,
        "direction_boundary": 170.607651,
        "core_momentum": 0.101944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193165
      },
      {
        "date": "2026-06-12",
        "close": 190.399994,
        "direction_boundary": 170.230637,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193612
      },
      {
        "date": "2026-06-19",
        "close": 195.199997,
        "direction_boundary": 169.476563,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18193
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "direction_boundary": 172.492828,
        "core_momentum": 0.118887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2026-07-03",
        "close": 199.399994,
        "direction_boundary": 175.886139,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2026-07-10",
        "close": 203.0,
        "direction_boundary": 174.75502,
        "core_momentum": 0.161626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184709
      },
      {
        "date": "2026-07-17",
        "close": 207.0,
        "direction_boundary": 174.377991,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181198
      },
      {
        "date": "2026-07-24",
        "close": 208.5,
        "direction_boundary": 175.697601,
        "core_momentum": 0.186698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2026-07-31",
        "close": 213.0,
        "direction_boundary": 170.230637,
        "core_momentum": 0.251244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179065
      },
      {
        "date": "2026-08-07",
        "close": 212.5,
        "direction_boundary": 165.706223,
        "core_momentum": 0.28239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.580887,
        "volume": 600072
      },
      {
        "date": "2023-08-25",
        "close": 105.580887,
        "volume": 1023599
      },
      {
        "date": "2023-09-01",
        "close": 108.018661,
        "volume": 524826
      },
      {
        "date": "2023-09-08",
        "close": 106.25338,
        "volume": 386511
      },
      {
        "date": "2023-09-15",
        "close": 106.169327,
        "volume": 645762
      },
      {
        "date": "2023-09-22",
        "close": 106.001198,
        "volume": 440022
      },
      {
        "date": "2023-09-29",
        "close": 103.143112,
        "volume": 648530
      },
      {
        "date": "2023-10-06",
        "close": 103.899666,
        "volume": 619270
      },
      {
        "date": "2023-10-13",
        "close": 105.244637,
        "volume": 532613
      },
      {
        "date": "2023-10-20",
        "close": 104.740273,
        "volume": 711160
      },
      {
        "date": "2023-10-27",
        "close": 99.360359,
        "volume": 9647377
      },
      {
        "date": "2023-11-03",
        "close": 100.873459,
        "volume": 900626
      },
      {
        "date": "2023-11-10",
        "close": 99.444427,
        "volume": 578348
      },
      {
        "date": "2023-11-17",
        "close": 100.621277,
        "volume": 580840
      },
      {
        "date": "2023-11-24",
        "close": 100.285034,
        "volume": 920256
      },
      {
        "date": "2023-12-01",
        "close": 99.780655,
        "volume": 587027
      },
      {
        "date": "2023-12-08",
        "close": 101.461884,
        "volume": 593746
      },
      {
        "date": "2023-12-15",
        "close": 105.160583,
        "volume": 1018331
      },
      {
        "date": "2023-12-22",
        "close": 105.412766,
        "volume": 524055
      },
      {
        "date": "2023-12-29",
        "close": 108.354912,
        "volume": 328286
      },
      {
        "date": "2024-01-05",
        "close": 107.262115,
        "volume": 394629
      },
      {
        "date": "2024-01-12",
        "close": 110.204254,
        "volume": 617236
      },
      {
        "date": "2024-01-19",
        "close": 108.775208,
        "volume": 725923
      },
      {
        "date": "2024-01-26",
        "close": 110.960808,
        "volume": 493950
      },
      {
        "date": "2024-02-02",
        "close": 109.279579,
        "volume": 575383
      },
      {
        "date": "2024-02-09",
        "close": 107.766479,
        "volume": 596467
      },
      {
        "date": "2024-02-16",
        "close": 108.43898,
        "volume": 651094
      },
      {
        "date": "2024-02-23",
        "close": 107.262115,
        "volume": 413309
      },
      {
        "date": "2024-03-01",
        "close": 108.859276,
        "volume": 1092381
      },
      {
        "date": "2024-03-08",
        "close": 110.540497,
        "volume": 504045
      },
      {
        "date": "2024-03-15",
        "close": 113.818886,
        "volume": 744397
      },
      {
        "date": "2024-03-22",
        "close": 113.230461,
        "volume": 460088
      },
      {
        "date": "2024-03-29",
        "close": 114.323257,
        "volume": 223907
      },
      {
        "date": "2024-04-05",
        "close": 117.013206,
        "volume": 883170
      },
      {
        "date": "2024-04-12",
        "close": 114.323257,
        "volume": 583543
      },
      {
        "date": "2024-04-19",
        "close": 113.994034,
        "volume": 813928
      },
      {
        "date": "2024-04-26",
        "close": 117.031502,
        "volume": 780964
      },
      {
        "date": "2024-05-03",
        "close": 120.247635,
        "volume": 741339
      },
      {
        "date": "2024-05-10",
        "close": 125.071831,
        "volume": 630983
      },
      {
        "date": "2024-05-17",
        "close": 124.714493,
        "volume": 732459
      },
      {
        "date": "2024-05-24",
        "close": 120.962318,
        "volume": 757021
      },
      {
        "date": "2024-05-31",
        "close": 121.141006,
        "volume": 1049920
      },
      {
        "date": "2024-06-07",
        "close": 117.746201,
        "volume": 727479
      },
      {
        "date": "2024-06-14",
        "close": 114.53006,
        "volume": 895876
      },
      {
        "date": "2024-06-21",
        "close": 116.13813,
        "volume": 1197060
      },
      {
        "date": "2024-06-28",
        "close": 116.674156,
        "volume": 865613
      },
      {
        "date": "2024-07-05",
        "close": 117.924866,
        "volume": 498409
      },
      {
        "date": "2024-07-12",
        "close": 118.282211,
        "volume": 854195
      },
      {
        "date": "2024-07-19",
        "close": 121.141006,
        "volume": 388241
      },
      {
        "date": "2024-07-26",
        "close": 121.677025,
        "volume": 413153
      },
      {
        "date": "2024-08-02",
        "close": 121.498344,
        "volume": 701971
      },
      {
        "date": "2024-08-09",
        "close": 115.423431,
        "volume": 1050639
      },
      {
        "date": "2024-08-16",
        "close": 122.034378,
        "volume": 618054
      },
      {
        "date": "2024-08-23",
        "close": 120.962318,
        "volume": 506052
      },
      {
        "date": "2024-08-30",
        "close": 121.498344,
        "volume": 539439
      },
      {
        "date": "2024-09-06",
        "close": 117.38884,
        "volume": 521548
      },
      {
        "date": "2024-09-13",
        "close": 121.498344,
        "volume": 803383
      },
      {
        "date": "2024-09-20",
        "close": 120.60498,
        "volume": 957972
      },
      {
        "date": "2024-09-27",
        "close": 120.426315,
        "volume": 781347
      },
      {
        "date": "2024-10-04",
        "close": 121.677025,
        "volume": 1280265
      },
      {
        "date": "2024-10-11",
        "close": 123.106415,
        "volume": 846943
      },
      {
        "date": "2024-10-18",
        "close": 125.071831,
        "volume": 804208
      },
      {
        "date": "2024-10-25",
        "close": 130.432053,
        "volume": 1332976
      },
      {
        "date": "2024-11-01",
        "close": 130.253372,
        "volume": 1114266
      },
      {
        "date": "2024-11-08",
        "close": 129.181335,
        "volume": 753775
      },
      {
        "date": "2024-11-15",
        "close": 126.679901,
        "volume": 758959
      },
      {
        "date": "2024-11-22",
        "close": 127.3946,
        "volume": 727595
      },
      {
        "date": "2024-11-29",
        "close": 129.002655,
        "volume": 1638270
      },
      {
        "date": "2024-12-06",
        "close": 129.002655,
        "volume": 1385845
      },
      {
        "date": "2024-12-13",
        "close": 133.112167,
        "volume": 1109620
      },
      {
        "date": "2024-12-20",
        "close": 128.82399,
        "volume": 4162070
      },
      {
        "date": "2024-12-27",
        "close": 130.253372,
        "volume": 298887
      },
      {
        "date": "2025-01-03",
        "close": 132.933487,
        "volume": 649324
      },
      {
        "date": "2025-01-10",
        "close": 132.754822,
        "volume": 1077912
      },
      {
        "date": "2025-01-17",
        "close": 136.149612,
        "volume": 847874
      },
      {
        "date": "2025-01-24",
        "close": 139.187088,
        "volume": 967177
      },
      {
        "date": "2025-01-31",
        "close": 144.189957,
        "volume": 1260137
      },
      {
        "date": "2025-02-07",
        "close": 142.045868,
        "volume": 765100
      },
      {
        "date": "2025-02-14",
        "close": 138.651047,
        "volume": 1062823
      },
      {
        "date": "2025-02-21",
        "close": 141.152496,
        "volume": 751118
      },
      {
        "date": "2025-02-28",
        "close": 142.045868,
        "volume": 1692826
      },
      {
        "date": "2025-03-07",
        "close": 141.688522,
        "volume": 1844899
      },
      {
        "date": "2025-03-14",
        "close": 147.048752,
        "volume": 1399995
      },
      {
        "date": "2025-03-21",
        "close": 151.336914,
        "volume": 4163415
      },
      {
        "date": "2025-03-28",
        "close": 152.587631,
        "volume": 1830013
      },
      {
        "date": "2025-04-04",
        "close": 139.187088,
        "volume": 2107520
      },
      {
        "date": "2025-04-11",
        "close": 139.365753,
        "volume": 3475126
      },
      {
        "date": "2025-04-18",
        "close": 143.29657,
        "volume": 585987
      },
      {
        "date": "2025-04-25",
        "close": 147.985641,
        "volume": 1872396
      },
      {
        "date": "2025-05-02",
        "close": 158.919617,
        "volume": 918730
      },
      {
        "date": "2025-05-09",
        "close": 163.444016,
        "volume": 1226153
      },
      {
        "date": "2025-05-16",
        "close": 171.550247,
        "volume": 1054734
      },
      {
        "date": "2025-05-23",
        "close": 171.173218,
        "volume": 1018234
      },
      {
        "date": "2025-05-30",
        "close": 167.591385,
        "volume": 1102945
      },
      {
        "date": "2025-06-06",
        "close": 170.607651,
        "volume": 840325
      },
      {
        "date": "2025-06-13",
        "close": 170.230637,
        "volume": 638038
      },
      {
        "date": "2025-06-20",
        "close": 169.476563,
        "volume": 2240302
      },
      {
        "date": "2025-06-27",
        "close": 172.492828,
        "volume": 1139383
      },
      {
        "date": "2025-07-04",
        "close": 175.886139,
        "volume": 1081851
      },
      {
        "date": "2025-07-11",
        "close": 174.75502,
        "volume": 659445
      },
      {
        "date": "2025-07-18",
        "close": 174.377991,
        "volume": 704074
      },
      {
        "date": "2025-07-25",
        "close": 175.697601,
        "volume": 391499
      },
      {
        "date": "2025-08-01",
        "close": 170.230637,
        "volume": 695618
      },
      {
        "date": "2025-08-08",
        "close": 165.706223,
        "volume": 1041387
      },
      {
        "date": "2025-08-15",
        "close": 171.173218,
        "volume": 552359
      },
      {
        "date": "2025-08-22",
        "close": 171.738754,
        "volume": 1080029
      },
      {
        "date": "2025-08-29",
        "close": 166.271759,
        "volume": 534451
      },
      {
        "date": "2025-09-05",
        "close": 163.255508,
        "volume": 533288
      },
      {
        "date": "2025-09-12",
        "close": 166.271759,
        "volume": 466805
      },
      {
        "date": "2025-09-19",
        "close": 169.28804,
        "volume": 1034746
      },
      {
        "date": "2025-09-26",
        "close": 165.894745,
        "volume": 496703
      },
      {
        "date": "2025-10-03",
        "close": 163.444016,
        "volume": 704139
      },
      {
        "date": "2025-10-10",
        "close": 167.025833,
        "volume": 946196
      },
      {
        "date": "2025-10-17",
        "close": 164.19809,
        "volume": 664464
      },
      {
        "date": "2025-10-24",
        "close": 162.878479,
        "volume": 721459
      },
      {
        "date": "2025-10-31",
        "close": 164.19809,
        "volume": 579233
      },
      {
        "date": "2025-11-07",
        "close": 163.255508,
        "volume": 562527
      },
      {
        "date": "2025-11-14",
        "close": 163.066986,
        "volume": 654783
      },
      {
        "date": "2025-11-21",
        "close": 162.312912,
        "volume": 1067301
      },
      {
        "date": "2025-11-28",
        "close": 168.533981,
        "volume": 942180
      },
      {
        "date": "2025-12-05",
        "close": 174.000961,
        "volume": 795937
      },
      {
        "date": "2025-12-12",
        "close": 174.943542,
        "volume": 805685
      },
      {
        "date": "2025-12-19",
        "close": 184.746414,
        "volume": 2130824
      },
      {
        "date": "2025-12-26",
        "close": 185.123444,
        "volume": 350457
      },
      {
        "date": "2026-01-02",
        "close": 185.688995,
        "volume": 714798
      },
      {
        "date": "2026-01-09",
        "close": 181.164597,
        "volume": 1353670
      },
      {
        "date": "2026-01-16",
        "close": 187.385651,
        "volume": 1395977
      },
      {
        "date": "2026-01-23",
        "close": 183.615311,
        "volume": 1129767
      },
      {
        "date": "2026-01-30",
        "close": 183.426804,
        "volume": 1307954
      },
      {
        "date": "2026-02-06",
        "close": 189.930618,
        "volume": 1257707
      },
      {
        "date": "2026-02-13",
        "close": 189.459335,
        "volume": 1631363
      },
      {
        "date": "2026-02-20",
        "close": 200.77034,
        "volume": 1100699
      },
      {
        "date": "2026-02-27",
        "close": 199.356461,
        "volume": 1078718
      },
      {
        "date": "2026-03-06",
        "close": 194.643539,
        "volume": 1295772
      },
      {
        "date": "2026-03-13",
        "close": 194.172256,
        "volume": 1351511
      },
      {
        "date": "2026-03-20",
        "close": 190.873215,
        "volume": 4073935
      },
      {
        "date": "2026-03-27",
        "close": 188.988037,
        "volume": 1462456
      },
      {
        "date": "2026-04-03",
        "close": 198.413879,
        "volume": 729706
      },
      {
        "date": "2026-04-10",
        "close": 205.954544,
        "volume": 1003177
      },
      {
        "date": "2026-04-17",
        "close": 203.126801,
        "volume": 1034875
      },
      {
        "date": "2026-04-24",
        "close": 198.600006,
        "volume": 973387
      },
      {
        "date": "2026-05-01",
        "close": 200.0,
        "volume": 709299
      },
      {
        "date": "2026-05-08",
        "close": 191.0,
        "volume": 1127369
      },
      {
        "date": "2026-05-15",
        "close": 188.0,
        "volume": 686585
      },
      {
        "date": "2026-05-22",
        "close": 193.199997,
        "volume": 913754
      },
      {
        "date": "2026-05-29",
        "close": 192.0,
        "volume": 990945
      },
      {
        "date": "2026-06-05",
        "close": 188.0,
        "volume": 155018
      },
      {
        "date": "2026-06-12",
        "close": 190.399994,
        "volume": 104258
      },
      {
        "date": "2026-06-19",
        "close": 195.199997,
        "volume": 588079
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "volume": 144076
      },
      {
        "date": "2026-07-03",
        "close": 199.399994,
        "volume": 201618
      },
      {
        "date": "2026-07-10",
        "close": 203.0,
        "volume": 934817
      },
      {
        "date": "2026-07-17",
        "close": 207.0,
        "volume": 695296
      },
      {
        "date": "2026-07-24",
        "close": 208.5,
        "volume": 452147
      },
      {
        "date": "2026-07-31",
        "close": 213.0,
        "volume": 411551
      },
      {
        "date": "2026-08-07",
        "close": 212.5,
        "volume": 559402
      }
    ],
    "sharemaestro_context": {
      "trend": 196.097226,
      "fair_value": 146.507617,
      "market_activity": 67.592818,
      "market_dynamics": 0.662894,
      "relative_strength": 2.750865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014796,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": -0.000539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035217,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.017849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.127726,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.012173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.315959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113859,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.064286
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.29773
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.030331
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.004525
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.064426
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.062287
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024314
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.050877
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.111879
      }
    ]
  }
}