{
  "ticker": {
    "uuid": "65fe1b85-1f12-4f49-be98-443a9f68b3be",
    "symbol": "VLED",
    "name": "BNP Paribas Easy Low Vol Europe UCITS ETF Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.484451,
    "boundary_margin": 0.165472,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142675,
    "volatility_stability": 0.7244,
    "risk_context": 0.7009,
    "current_regime": {
      "move": 0.470012,
      "interruption": -0.102283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.724228,
        "direction_boundary": 117.796745,
        "core_momentum": -0.000616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117542
      },
      {
        "date": "2023-08-25",
        "close": 118.516052,
        "direction_boundary": 114.187233,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117615
      },
      {
        "date": "2023-09-01",
        "close": 119.749825,
        "direction_boundary": 111.606415,
        "core_momentum": 0.072965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118084
      },
      {
        "date": "2023-09-08",
        "close": 119.602509,
        "direction_boundary": 112.400513,
        "core_momentum": 0.064074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115497
      },
      {
        "date": "2023-09-15",
        "close": 120.983597,
        "direction_boundary": 109.74752,
        "core_momentum": 0.102381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11387
      },
      {
        "date": "2023-09-22",
        "close": 118.829094,
        "direction_boundary": 105.091232,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116096
      },
      {
        "date": "2023-09-29",
        "close": 118.295074,
        "direction_boundary": 104.351273,
        "core_momentum": 0.133624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106376
      },
      {
        "date": "2023-10-06",
        "close": 117.632156,
        "direction_boundary": 104.369331,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105854
      },
      {
        "date": "2023-10-13",
        "close": 118.387154,
        "direction_boundary": 104.459572,
        "core_momentum": 0.13333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105129
      },
      {
        "date": "2023-10-20",
        "close": 114.759483,
        "direction_boundary": 105.379997,
        "core_momentum": 0.089006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109778
      },
      {
        "date": "2023-10-27",
        "close": 113.488884,
        "direction_boundary": 109.40461,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110323
      },
      {
        "date": "2023-11-03",
        "close": 116.527283,
        "direction_boundary": 109.49485,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11775
      },
      {
        "date": "2023-11-10",
        "close": 116.287903,
        "direction_boundary": 113.609711,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117752
      },
      {
        "date": "2023-11-17",
        "close": 118.129349,
        "direction_boundary": 113.6819,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120348
      },
      {
        "date": "2023-11-24",
        "close": 119.768242,
        "direction_boundary": 115.5047,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12026
      },
      {
        "date": "2023-12-01",
        "close": 120.92836,
        "direction_boundary": 116.010033,
        "core_momentum": 0.042396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121016
      },
      {
        "date": "2023-12-08",
        "close": 122.732986,
        "direction_boundary": 114.873039,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2023-12-15",
        "close": 122.972382,
        "direction_boundary": 111.299606,
        "core_momentum": 0.104877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121085
      },
      {
        "date": "2023-12-22",
        "close": 123.580055,
        "direction_boundary": 111.281563,
        "core_momentum": 0.110517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2023-12-29",
        "close": 124.058838,
        "direction_boundary": 111.101089,
        "core_momentum": 0.11663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2024-01-05",
        "close": 124.740173,
        "direction_boundary": 115.233986,
        "core_momentum": 0.082495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101646
      },
      {
        "date": "2024-01-12",
        "close": 125.679306,
        "direction_boundary": 116.659744,
        "core_momentum": 0.077315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2024-01-19",
        "close": 124.187737,
        "direction_boundary": 116.822182,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098456
      },
      {
        "date": "2024-01-26",
        "close": 126.802597,
        "direction_boundary": 116.551468,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10103
      },
      {
        "date": "2024-02-02",
        "close": 125.992355,
        "direction_boundary": 117.941132,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093944
      },
      {
        "date": "2024-02-09",
        "close": 124.924316,
        "direction_boundary": 116.71389,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095028
      },
      {
        "date": "2024-02-16",
        "close": 126.360657,
        "direction_boundary": 119.023979,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089471
      },
      {
        "date": "2024-02-23",
        "close": 128.073212,
        "direction_boundary": 118.265984,
        "core_momentum": 0.082925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090557
      },
      {
        "date": "2024-03-01",
        "close": 126.802597,
        "direction_boundary": 119.11422,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091627
      },
      {
        "date": "2024-03-08",
        "close": 128.883438,
        "direction_boundary": 117.110939,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2024-03-15",
        "close": 128.331024,
        "direction_boundary": 115.288132,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093168
      },
      {
        "date": "2024-03-22",
        "close": 129.122833,
        "direction_boundary": 116.677795,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088581
      },
      {
        "date": "2024-03-29",
        "close": 129.767349,
        "direction_boundary": 120.612183,
        "core_momentum": 0.075906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087906
      },
      {
        "date": "2024-04-05",
        "close": 126.563217,
        "direction_boundary": 121.550644,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-04-12",
        "close": 126.084435,
        "direction_boundary": 122.813988,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095996
      },
      {
        "date": "2024-04-19",
        "close": 125.740089,
        "direction_boundary": 124.777008,
        "core_momentum": 0.007718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083402
      },
      {
        "date": "2024-04-26",
        "close": 126.854187,
        "direction_boundary": 124.408707,
        "core_momentum": 0.019657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080947
      },
      {
        "date": "2024-05-03",
        "close": 127.439537,
        "direction_boundary": 124.611267,
        "core_momentum": 0.022697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074403
      },
      {
        "date": "2024-05-10",
        "close": 131.59375,
        "direction_boundary": 124.33506,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083819
      },
      {
        "date": "2024-05-17",
        "close": 132.688934,
        "direction_boundary": 124.537598,
        "core_momentum": 0.065453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0825
      },
      {
        "date": "2024-05-24",
        "close": 131.990295,
        "direction_boundary": 122.438354,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082433
      },
      {
        "date": "2024-05-31",
        "close": 131.159439,
        "direction_boundary": 122.843475,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083114
      },
      {
        "date": "2024-06-07",
        "close": 133.217667,
        "direction_boundary": 121.830673,
        "core_momentum": 0.093466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083334
      },
      {
        "date": "2024-06-14",
        "close": 131.895859,
        "direction_boundary": 123.359077,
        "core_momentum": 0.069203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085295
      },
      {
        "date": "2024-06-21",
        "close": 132.613419,
        "direction_boundary": 120.099709,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085324
      },
      {
        "date": "2024-06-28",
        "close": 131.669281,
        "direction_boundary": 121.812263,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086386
      },
      {
        "date": "2024-07-05",
        "close": 132.141342,
        "direction_boundary": 117.687393,
        "core_momentum": 0.122816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086286
      },
      {
        "date": "2024-07-12",
        "close": 134.23732,
        "direction_boundary": 120.247032,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088033
      },
      {
        "date": "2024-07-19",
        "close": 132.858887,
        "direction_boundary": 121.830673,
        "core_momentum": 0.090521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2024-07-26",
        "close": 135.804596,
        "direction_boundary": 123.395912,
        "core_momentum": 0.10056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087995
      },
      {
        "date": "2024-08-02",
        "close": 134.501694,
        "direction_boundary": 120.228615,
        "core_momentum": 0.118716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08877
      },
      {
        "date": "2024-08-09",
        "close": 133.651962,
        "direction_boundary": 120.394341,
        "core_momentum": 0.110118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08828
      },
      {
        "date": "2024-08-16",
        "close": 136.238907,
        "direction_boundary": 117.724228,
        "core_momentum": 0.157272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090454
      },
      {
        "date": "2024-08-23",
        "close": 138.183807,
        "direction_boundary": 118.516052,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090626
      },
      {
        "date": "2024-08-30",
        "close": 141.016235,
        "direction_boundary": 119.749825,
        "core_momentum": 0.17759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091725
      },
      {
        "date": "2024-09-06",
        "close": 139.146835,
        "direction_boundary": 119.602509,
        "core_momentum": 0.163411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09304
      },
      {
        "date": "2024-09-13",
        "close": 141.148407,
        "direction_boundary": 120.983597,
        "core_momentum": 0.166674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093712
      },
      {
        "date": "2024-09-20",
        "close": 140.24202,
        "direction_boundary": 118.829094,
        "core_momentum": 0.180199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094665
      },
      {
        "date": "2024-09-27",
        "close": 142.262482,
        "direction_boundary": 118.295074,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2024-10-04",
        "close": 139.222382,
        "direction_boundary": 117.632156,
        "core_momentum": 0.18354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2024-10-11",
        "close": 140.61969,
        "direction_boundary": 118.387154,
        "core_momentum": 0.187795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093724
      },
      {
        "date": "2024-10-18",
        "close": 143.263275,
        "direction_boundary": 114.759483,
        "core_momentum": 0.248379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      },
      {
        "date": "2024-10-25",
        "close": 141.148407,
        "direction_boundary": 113.488884,
        "core_momentum": 0.24372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098937
      },
      {
        "date": "2024-11-01",
        "close": 138.958008,
        "direction_boundary": 116.527283,
        "core_momentum": 0.192493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2024-11-08",
        "close": 137.617325,
        "direction_boundary": 116.287903,
        "core_momentum": 0.183419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095332
      },
      {
        "date": "2024-11-15",
        "close": 136.673203,
        "direction_boundary": 118.129349,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095564
      },
      {
        "date": "2024-11-22",
        "close": 139.694443,
        "direction_boundary": 119.768242,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2024-11-29",
        "close": 140.581924,
        "direction_boundary": 120.92836,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098643
      },
      {
        "date": "2024-12-06",
        "close": 142.489075,
        "direction_boundary": 122.732986,
        "core_momentum": 0.160968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098136
      },
      {
        "date": "2024-12-13",
        "close": 140.449738,
        "direction_boundary": 122.972382,
        "core_momentum": 0.142124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099458
      },
      {
        "date": "2024-12-20",
        "close": 137.919464,
        "direction_boundary": 123.580055,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103341
      },
      {
        "date": "2024-12-27",
        "close": 138.674774,
        "direction_boundary": 124.058838,
        "core_momentum": 0.117815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102706
      },
      {
        "date": "2025-01-03",
        "close": 138.731415,
        "direction_boundary": 124.740173,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102703
      },
      {
        "date": "2025-01-10",
        "close": 139.184601,
        "direction_boundary": 125.679306,
        "core_momentum": 0.107458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100773
      },
      {
        "date": "2025-01-17",
        "close": 142.168076,
        "direction_boundary": 124.187737,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102906
      },
      {
        "date": "2025-01-24",
        "close": 142.942245,
        "direction_boundary": 126.802597,
        "core_momentum": 0.127282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099186
      },
      {
        "date": "2025-01-31",
        "close": 146.322266,
        "direction_boundary": 125.992355,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101982
      },
      {
        "date": "2025-02-07",
        "close": 146.737686,
        "direction_boundary": 124.924316,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2025-02-14",
        "close": 149.702271,
        "direction_boundary": 126.360657,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101311
      },
      {
        "date": "2025-02-21",
        "close": 149.966644,
        "direction_boundary": 128.073212,
        "core_momentum": 0.170945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2025-02-28",
        "close": 150.325424,
        "direction_boundary": 126.802597,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097083
      },
      {
        "date": "2025-03-07",
        "close": 148.795914,
        "direction_boundary": 128.883438,
        "core_momentum": 0.1545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09616
      },
      {
        "date": "2025-03-14",
        "close": 146.435577,
        "direction_boundary": 128.331024,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097938
      },
      {
        "date": "2025-03-21",
        "close": 147.549652,
        "direction_boundary": 129.122833,
        "core_momentum": 0.142708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097618
      },
      {
        "date": "2025-03-28",
        "close": 147.681824,
        "direction_boundary": 129.767349,
        "core_momentum": 0.138051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2025-04-04",
        "close": 139.52449,
        "direction_boundary": 126.563217,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2025-04-11",
        "close": 136.918671,
        "direction_boundary": 126.084435,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123696
      },
      {
        "date": "2025-04-18",
        "close": 141.072876,
        "direction_boundary": 125.740089,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12818
      },
      {
        "date": "2025-04-25",
        "close": 145.101028,
        "direction_boundary": 126.854187,
        "core_momentum": 0.143841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2025-05-02",
        "close": 149.835129,
        "direction_boundary": 127.439537,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2025-05-09",
        "close": 150.848175,
        "direction_boundary": 131.59375,
        "core_momentum": 0.146317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2025-05-16",
        "close": 153.712006,
        "direction_boundary": 132.688934,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2025-05-23",
        "close": 153.030151,
        "direction_boundary": 131.990295,
        "core_momentum": 0.159405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134621
      },
      {
        "date": "2025-05-30",
        "close": 152.796356,
        "direction_boundary": 131.159439,
        "core_momentum": 0.164967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134732
      },
      {
        "date": "2025-06-06",
        "close": 153.22496,
        "direction_boundary": 133.217667,
        "core_momentum": 0.150185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2025-06-13",
        "close": 149.874084,
        "direction_boundary": 131.895859,
        "core_momentum": 0.136306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2025-06-20",
        "close": 147.847961,
        "direction_boundary": 132.613419,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135053
      },
      {
        "date": "2025-06-27",
        "close": 149.464966,
        "direction_boundary": 131.669281,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2025-07-04",
        "close": 148.315521,
        "direction_boundary": 132.141342,
        "core_momentum": 0.122401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2025-07-11",
        "close": 148.822052,
        "direction_boundary": 134.23732,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2025-07-18",
        "close": 149.601334,
        "direction_boundary": 132.858887,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2025-07-25",
        "close": 149.367554,
        "direction_boundary": 135.804596,
        "core_momentum": 0.099871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2025-08-01",
        "close": 146.581635,
        "direction_boundary": 134.501694,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132763
      },
      {
        "date": "2025-08-08",
        "close": 149.484451,
        "direction_boundary": 133.651962,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135473
      },
      {
        "date": "2025-08-15",
        "close": 150.380615,
        "direction_boundary": 136.238907,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13285
      },
      {
        "date": "2025-08-22",
        "close": 152.172943,
        "direction_boundary": 138.183807,
        "core_momentum": 0.101236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133824
      },
      {
        "date": "2025-08-29",
        "close": 148.529831,
        "direction_boundary": 141.016235,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138119
      },
      {
        "date": "2025-09-05",
        "close": 149.231171,
        "direction_boundary": 139.146835,
        "core_momentum": 0.072473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13756
      },
      {
        "date": "2025-09-12",
        "close": 149.523407,
        "direction_boundary": 141.148407,
        "core_momentum": 0.059335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135595
      },
      {
        "date": "2025-09-19",
        "close": 147.04921,
        "direction_boundary": 140.24202,
        "core_momentum": 0.048539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137334
      },
      {
        "date": "2025-09-26",
        "close": 146.718018,
        "direction_boundary": 142.262482,
        "core_momentum": 0.031319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137356
      },
      {
        "date": "2025-10-03",
        "close": 149.815643,
        "direction_boundary": 139.222382,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2025-10-10",
        "close": 150.166306,
        "direction_boundary": 140.61969,
        "core_momentum": 0.06789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109225
      },
      {
        "date": "2025-10-17",
        "close": 151.822266,
        "direction_boundary": 143.263275,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2025-10-24",
        "close": 154.082153,
        "direction_boundary": 141.148407,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2025-10-31",
        "close": 151.471588,
        "direction_boundary": 138.958008,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091677
      },
      {
        "date": "2025-11-07",
        "close": 150.59491,
        "direction_boundary": 137.617325,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091598
      },
      {
        "date": "2025-11-14",
        "close": 151.939148,
        "direction_boundary": 136.673203,
        "core_momentum": 0.111697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088491
      },
      {
        "date": "2025-11-21",
        "close": 150.127335,
        "direction_boundary": 139.694443,
        "core_momentum": 0.074684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089783
      },
      {
        "date": "2025-11-28",
        "close": 152.776871,
        "direction_boundary": 140.581924,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093256
      },
      {
        "date": "2025-12-05",
        "close": 152.270355,
        "direction_boundary": 142.489075,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093274
      },
      {
        "date": "2025-12-12",
        "close": 151.569016,
        "direction_boundary": 140.449738,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08808
      },
      {
        "date": "2025-12-19",
        "close": 154.62767,
        "direction_boundary": 137.919464,
        "core_momentum": 0.121145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089671
      },
      {
        "date": "2025-12-26",
        "close": 154.62767,
        "direction_boundary": 138.674774,
        "core_momentum": 0.115038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088714
      },
      {
        "date": "2026-01-02",
        "close": 155.212112,
        "direction_boundary": 138.731415,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087803
      },
      {
        "date": "2026-01-09",
        "close": 158.056458,
        "direction_boundary": 139.184601,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090696
      },
      {
        "date": "2026-01-16",
        "close": 159.050049,
        "direction_boundary": 142.168076,
        "core_momentum": 0.118747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090774
      },
      {
        "date": "2026-01-23",
        "close": 157.00444,
        "direction_boundary": 142.942245,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093099
      },
      {
        "date": "2026-01-30",
        "close": 158.251297,
        "direction_boundary": 146.322266,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2026-02-06",
        "close": 162.400925,
        "direction_boundary": 146.737686,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0912
      },
      {
        "date": "2026-02-13",
        "close": 164.75824,
        "direction_boundary": 149.702271,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092457
      },
      {
        "date": "2026-02-20",
        "close": 167.524658,
        "direction_boundary": 149.966644,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2026-02-27",
        "close": 170.66124,
        "direction_boundary": 150.325424,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086564
      },
      {
        "date": "2026-03-06",
        "close": 162.264557,
        "direction_boundary": 148.795914,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116123
      },
      {
        "date": "2026-03-13",
        "close": 159.965698,
        "direction_boundary": 146.435577,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2026-03-20",
        "close": 153.634079,
        "direction_boundary": 147.549652,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130311
      },
      {
        "date": "2026-03-27",
        "close": 153.205475,
        "direction_boundary": 147.681824,
        "core_momentum": 0.037402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130346
      },
      {
        "date": "2026-04-03",
        "close": 159.069534,
        "direction_boundary": 139.52449,
        "core_momentum": 0.140083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2026-04-10",
        "close": 163.452957,
        "direction_boundary": 136.918671,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2026-04-17",
        "close": 166.316788,
        "direction_boundary": 141.072876,
        "core_momentum": 0.178942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2026-04-24",
        "close": 163.320007,
        "direction_boundary": 145.101028,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2026-05-01",
        "close": 162.179993,
        "direction_boundary": 149.835129,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142451
      },
      {
        "date": "2026-05-08",
        "close": 161.679993,
        "direction_boundary": 150.848175,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142179
      },
      {
        "date": "2026-05-15",
        "close": 159.559998,
        "direction_boundary": 153.712006,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143559
      },
      {
        "date": "2026-05-22",
        "close": 164.119995,
        "direction_boundary": 153.030151,
        "core_momentum": 0.072468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14657
      },
      {
        "date": "2026-05-29",
        "close": 163.759995,
        "direction_boundary": 152.796356,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145328
      },
      {
        "date": "2026-06-05",
        "close": 163.440002,
        "direction_boundary": 153.22496,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2026-06-12",
        "close": 166.5,
        "direction_boundary": 149.874084,
        "core_momentum": 0.110933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2026-06-19",
        "close": 167.740005,
        "direction_boundary": 147.847961,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144653
      },
      {
        "date": "2026-06-26",
        "close": 169.139999,
        "direction_boundary": 149.464966,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2026-07-03",
        "close": 172.699997,
        "direction_boundary": 148.315521,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146747
      },
      {
        "date": "2026-07-10",
        "close": 170.580002,
        "direction_boundary": 148.822052,
        "core_momentum": 0.146201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2026-07-17",
        "close": 171.520004,
        "direction_boundary": 149.601334,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2026-07-24",
        "close": 171.779999,
        "direction_boundary": 149.367554,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2026-07-31",
        "close": 171.520004,
        "direction_boundary": 146.581635,
        "core_momentum": 0.170133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2026-08-07",
        "close": 174.220001,
        "direction_boundary": 149.484451,
        "core_momentum": 0.165472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.724228,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 118.516052,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 119.749825,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 119.602509,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 120.983597,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 118.829094,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 118.295074,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 117.632156,
        "volume": 321
      },
      {
        "date": "2023-10-13",
        "close": 118.387154,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 114.759483,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 113.488884,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 116.527283,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 116.287903,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 118.129349,
        "volume": 21
      },
      {
        "date": "2023-11-24",
        "close": 119.768242,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 120.92836,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 122.732986,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 122.972382,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 123.580055,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 124.058838,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 124.740173,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 125.679306,
        "volume": 34
      },
      {
        "date": "2024-01-19",
        "close": 124.187737,
        "volume": 89
      },
      {
        "date": "2024-01-26",
        "close": 126.802597,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 125.992355,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 124.924316,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 126.360657,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 128.073212,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 126.802597,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 128.883438,
        "volume": 49
      },
      {
        "date": "2024-03-15",
        "close": 128.331024,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 129.122833,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 129.767349,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 126.563217,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 126.084435,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 125.740089,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 126.854187,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 127.439537,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 131.59375,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 132.688934,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 131.990295,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 131.159439,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 133.217667,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 131.895859,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 132.613419,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 131.669281,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 132.141342,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 134.23732,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 132.858887,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 135.804596,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 134.501694,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 133.651962,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 136.238907,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 138.183807,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 141.016235,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 139.146835,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 141.148407,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 140.24202,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 142.262482,
        "volume": 106
      },
      {
        "date": "2024-10-04",
        "close": 139.222382,
        "volume": 307
      },
      {
        "date": "2024-10-11",
        "close": 140.61969,
        "volume": 388
      },
      {
        "date": "2024-10-18",
        "close": 143.263275,
        "volume": 792
      },
      {
        "date": "2024-10-25",
        "close": 141.148407,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 138.958008,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 137.617325,
        "volume": 681
      },
      {
        "date": "2024-11-15",
        "close": 136.673203,
        "volume": 68
      },
      {
        "date": "2024-11-22",
        "close": 139.694443,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 140.581924,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 142.489075,
        "volume": 672
      },
      {
        "date": "2024-12-13",
        "close": 140.449738,
        "volume": 180
      },
      {
        "date": "2024-12-20",
        "close": 137.919464,
        "volume": 315
      },
      {
        "date": "2024-12-27",
        "close": 138.674774,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 138.731415,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 139.184601,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 142.168076,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 142.942245,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 146.322266,
        "volume": 9
      },
      {
        "date": "2025-02-07",
        "close": 146.737686,
        "volume": 13
      },
      {
        "date": "2025-02-14",
        "close": 149.702271,
        "volume": 241
      },
      {
        "date": "2025-02-21",
        "close": 149.966644,
        "volume": 70
      },
      {
        "date": "2025-02-28",
        "close": 150.325424,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 148.795914,
        "volume": 297
      },
      {
        "date": "2025-03-14",
        "close": 146.435577,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 147.549652,
        "volume": 1660
      },
      {
        "date": "2025-03-28",
        "close": 147.681824,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 139.52449,
        "volume": 726
      },
      {
        "date": "2025-04-11",
        "close": 136.918671,
        "volume": 1155
      },
      {
        "date": "2025-04-18",
        "close": 141.072876,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 145.101028,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 149.835129,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 150.848175,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 153.712006,
        "volume": 74
      },
      {
        "date": "2025-05-23",
        "close": 153.030151,
        "volume": 68
      },
      {
        "date": "2025-05-30",
        "close": 152.796356,
        "volume": 330
      },
      {
        "date": "2025-06-06",
        "close": 153.22496,
        "volume": 76
      },
      {
        "date": "2025-06-13",
        "close": 149.874084,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 147.847961,
        "volume": 72
      },
      {
        "date": "2025-06-27",
        "close": 149.464966,
        "volume": 143
      },
      {
        "date": "2025-07-04",
        "close": 148.315521,
        "volume": 149
      },
      {
        "date": "2025-07-11",
        "close": 148.822052,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 149.601334,
        "volume": 470
      },
      {
        "date": "2025-07-25",
        "close": 149.367554,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 146.581635,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 149.484451,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 150.380615,
        "volume": 12
      },
      {
        "date": "2025-08-22",
        "close": 152.172943,
        "volume": 126
      },
      {
        "date": "2025-08-29",
        "close": 148.529831,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 149.231171,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 149.523407,
        "volume": 19
      },
      {
        "date": "2025-09-19",
        "close": 147.04921,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 146.718018,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 149.815643,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 150.166306,
        "volume": 339
      },
      {
        "date": "2025-10-17",
        "close": 151.822266,
        "volume": 370
      },
      {
        "date": "2025-10-24",
        "close": 154.082153,
        "volume": 802
      },
      {
        "date": "2025-10-31",
        "close": 151.471588,
        "volume": 16
      },
      {
        "date": "2025-11-07",
        "close": 150.59491,
        "volume": 38
      },
      {
        "date": "2025-11-14",
        "close": 151.939148,
        "volume": 103
      },
      {
        "date": "2025-11-21",
        "close": 150.127335,
        "volume": 1035
      },
      {
        "date": "2025-11-28",
        "close": 152.776871,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 152.270355,
        "volume": 29
      },
      {
        "date": "2025-12-12",
        "close": 151.569016,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 154.62767,
        "volume": 409
      },
      {
        "date": "2025-12-26",
        "close": 154.62767,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 155.212112,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 158.056458,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 159.050049,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 157.00444,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 158.251297,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 162.400925,
        "volume": 66
      },
      {
        "date": "2026-02-13",
        "close": 164.75824,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 167.524658,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 170.66124,
        "volume": 28
      },
      {
        "date": "2026-03-06",
        "close": 162.264557,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 159.965698,
        "volume": 136
      },
      {
        "date": "2026-03-20",
        "close": 153.634079,
        "volume": 19
      },
      {
        "date": "2026-03-27",
        "close": 153.205475,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 159.069534,
        "volume": 54
      },
      {
        "date": "2026-04-10",
        "close": 163.452957,
        "volume": 51
      },
      {
        "date": "2026-04-17",
        "close": 166.316788,
        "volume": 43
      },
      {
        "date": "2026-04-24",
        "close": 163.320007,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 162.179993,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 161.679993,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 159.559998,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 164.119995,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 163.759995,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 163.440002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 166.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 167.740005,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 169.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 172.699997,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 170.580002,
        "volume": 824
      },
      {
        "date": "2026-07-17",
        "close": 171.520004,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 171.779999,
        "volume": 55
      },
      {
        "date": "2026-07-31",
        "close": 171.520004,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 174.220001,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 164.377331,
      "fair_value": 142.929032,
      "market_activity": 62.816068,
      "market_dynamics": 0.948015,
      "relative_strength": 1.389031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009138,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": -0.0009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033629,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069596,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017522,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.002898
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.164779
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.058949
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016073
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012054
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.019702
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470012
      }
    ]
  }
}