{
  "ticker": {
    "uuid": "65fed698-1c90-479b-b68a-8410f8dd43c4",
    "symbol": "TELB3",
    "name": "Telecomunica\u00e7\u00f5es Brasileiras S.A. - Telebras",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.75,
    "boundary_margin": -0.113191,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439285,
    "volatility_stability": 0.6264,
    "risk_context": 0.2276,
    "current_regime": {
      "move": -0.167732,
      "interruption": 0.054,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.9,
        "direction_boundary": 21.34,
        "core_momentum": -0.20806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047161
      },
      {
        "date": "2023-08-25",
        "close": 16.75,
        "direction_boundary": 20.25,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045761
      },
      {
        "date": "2023-09-01",
        "close": 19.290001,
        "direction_boundary": 17.23,
        "core_momentum": 0.119559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060112
      },
      {
        "date": "2023-09-08",
        "close": 17.51,
        "direction_boundary": 19.129999,
        "core_momentum": -0.084684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993462
      },
      {
        "date": "2023-09-15",
        "close": 17.1,
        "direction_boundary": 19.5,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99329
      },
      {
        "date": "2023-09-22",
        "close": 16.75,
        "direction_boundary": 18.389999,
        "core_momentum": -0.089179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973826
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "direction_boundary": 18.49,
        "core_momentum": -0.123851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974811
      },
      {
        "date": "2023-10-06",
        "close": 16.5,
        "direction_boundary": 19.25,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972593
      },
      {
        "date": "2023-10-13",
        "close": 16.5,
        "direction_boundary": 19.15,
        "core_momentum": -0.138381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966196
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "direction_boundary": 20.110001,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967057
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "direction_boundary": 18.290001,
        "core_momentum": -0.125205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960239
      },
      {
        "date": "2023-11-03",
        "close": 16.5,
        "direction_boundary": 17.25,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960786
      },
      {
        "date": "2023-11-10",
        "close": 15.85,
        "direction_boundary": 16.209999,
        "core_momentum": -0.022208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465587
      },
      {
        "date": "2023-11-17",
        "close": 15.96,
        "direction_boundary": 15.55,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466652
      },
      {
        "date": "2023-11-24",
        "close": 16.690001,
        "direction_boundary": 16.15,
        "core_momentum": 0.033437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472265
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "direction_boundary": 16.4,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308623
      },
      {
        "date": "2023-12-08",
        "close": 16.889999,
        "direction_boundary": 16.07,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315809
      },
      {
        "date": "2023-12-15",
        "close": 15.8,
        "direction_boundary": 14.75,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328322
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328528
      },
      {
        "date": "2023-12-29",
        "close": 15.66,
        "direction_boundary": 16.09,
        "core_momentum": -0.026725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329333
      },
      {
        "date": "2024-01-05",
        "close": 15.7,
        "direction_boundary": 15.64,
        "core_momentum": 0.003836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318923
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "direction_boundary": 14.1,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316678
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "direction_boundary": 14.7,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31561
      },
      {
        "date": "2024-01-26",
        "close": 15.11,
        "direction_boundary": 14.1,
        "core_momentum": 0.071631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315623
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "direction_boundary": 14.01,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307604
      },
      {
        "date": "2024-02-09",
        "close": 14.95,
        "direction_boundary": 13.9,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308302
      },
      {
        "date": "2024-02-16",
        "close": 15.19,
        "direction_boundary": 14.39,
        "core_momentum": 0.055594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309006
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "direction_boundary": 13.9,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309895
      },
      {
        "date": "2024-03-01",
        "close": 15.7,
        "direction_boundary": 14.73,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232792
      },
      {
        "date": "2024-03-08",
        "close": 14.3,
        "direction_boundary": 19.549999,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2024-03-15",
        "close": 14.19,
        "direction_boundary": 19.9,
        "core_momentum": -0.286935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229075
      },
      {
        "date": "2024-03-22",
        "close": 14.03,
        "direction_boundary": 17.25,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228339
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225156
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "direction_boundary": 16.25,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224342
      },
      {
        "date": "2024-04-12",
        "close": 13.71,
        "direction_boundary": 15.05,
        "core_momentum": -0.089037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227793
      },
      {
        "date": "2024-04-19",
        "close": 13.98,
        "direction_boundary": 14.68,
        "core_momentum": -0.047684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2024-04-26",
        "close": 13.67,
        "direction_boundary": 13.6,
        "core_momentum": 0.005147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227084
      },
      {
        "date": "2024-05-03",
        "close": 14.27,
        "direction_boundary": 13.6,
        "core_momentum": 0.049265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231619
      },
      {
        "date": "2024-05-10",
        "close": 14.03,
        "direction_boundary": 24.549999,
        "core_momentum": -0.428513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226869
      },
      {
        "date": "2024-05-17",
        "close": 13.68,
        "direction_boundary": 24.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2024-05-24",
        "close": 13.21,
        "direction_boundary": 23.0,
        "core_momentum": -0.425652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219164
      },
      {
        "date": "2024-05-31",
        "close": 13.4,
        "direction_boundary": 17.700001,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218639
      },
      {
        "date": "2024-06-07",
        "close": 12.98,
        "direction_boundary": 17.709999,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207759
      },
      {
        "date": "2024-06-14",
        "close": 13.25,
        "direction_boundary": 17.549999,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "direction_boundary": 17.25,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194838
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "direction_boundary": 17.049999,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196543
      },
      {
        "date": "2024-07-05",
        "close": 12.93,
        "direction_boundary": 18.0,
        "core_momentum": -0.281667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2024-07-12",
        "close": 12.97,
        "direction_boundary": 17.41,
        "core_momentum": -0.255026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195658
      },
      {
        "date": "2024-07-19",
        "close": 13.27,
        "direction_boundary": 17.950001,
        "core_momentum": -0.260724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195771
      },
      {
        "date": "2024-07-26",
        "close": 13.27,
        "direction_boundary": 17.799999,
        "core_momentum": -0.254494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195823
      },
      {
        "date": "2024-08-02",
        "close": 13.55,
        "direction_boundary": 16.799999,
        "core_momentum": -0.193452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19763
      },
      {
        "date": "2024-08-09",
        "close": 14.1,
        "direction_boundary": 16.74,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205805
      },
      {
        "date": "2024-08-16",
        "close": 13.94,
        "direction_boundary": 16.9,
        "core_momentum": -0.175148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204463
      },
      {
        "date": "2024-08-23",
        "close": 13.6,
        "direction_boundary": 16.75,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205003
      },
      {
        "date": "2024-08-30",
        "close": 13.62,
        "direction_boundary": 19.290001,
        "core_momentum": -0.293935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202289
      },
      {
        "date": "2024-09-06",
        "close": 14.84,
        "direction_boundary": 17.51,
        "core_momentum": -0.152484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199099
      },
      {
        "date": "2024-09-13",
        "close": 13.6,
        "direction_boundary": 17.1,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233913
      },
      {
        "date": "2024-09-20",
        "close": 13.85,
        "direction_boundary": 16.75,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235048
      },
      {
        "date": "2024-09-27",
        "close": 15.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277596
      },
      {
        "date": "2024-10-04",
        "close": 13.72,
        "direction_boundary": 16.5,
        "core_momentum": -0.168485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322415
      },
      {
        "date": "2024-10-11",
        "close": 14.85,
        "direction_boundary": 16.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337065
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "direction_boundary": 15.9,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338748
      },
      {
        "date": "2024-10-25",
        "close": 14.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337024
      },
      {
        "date": "2024-11-01",
        "close": 14.25,
        "direction_boundary": 16.5,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332817
      },
      {
        "date": "2024-11-08",
        "close": 13.0,
        "direction_boundary": 15.85,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2024-11-15",
        "close": 12.95,
        "direction_boundary": 15.96,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2024-11-22",
        "close": 12.89,
        "direction_boundary": 16.690001,
        "core_momentum": -0.227681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351219
      },
      {
        "date": "2024-11-29",
        "close": 12.45,
        "direction_boundary": 16.15,
        "core_momentum": -0.229102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353539
      },
      {
        "date": "2024-12-06",
        "close": 12.91,
        "direction_boundary": 16.889999,
        "core_momentum": -0.235642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354976
      },
      {
        "date": "2024-12-13",
        "close": 13.01,
        "direction_boundary": 15.8,
        "core_momentum": -0.176582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353915
      },
      {
        "date": "2024-12-20",
        "close": 13.15,
        "direction_boundary": 16.0,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "direction_boundary": 15.66,
        "core_momentum": -0.175607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352271
      },
      {
        "date": "2025-01-03",
        "close": 12.95,
        "direction_boundary": 15.7,
        "core_momentum": -0.175159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352221
      },
      {
        "date": "2025-01-10",
        "close": 12.88,
        "direction_boundary": 15.8,
        "core_momentum": -0.18481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352272
      },
      {
        "date": "2025-01-17",
        "close": 11.6,
        "direction_boundary": 15.25,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378911
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "direction_boundary": 15.11,
        "core_momentum": -0.238915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378865
      },
      {
        "date": "2025-01-31",
        "close": 13.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426857
      },
      {
        "date": "2025-02-07",
        "close": 12.85,
        "direction_boundary": 14.95,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424116
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "direction_boundary": 15.19,
        "core_momentum": -0.091508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436399
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "direction_boundary": 15.4,
        "core_momentum": -0.185065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454715
      },
      {
        "date": "2025-02-28",
        "close": 12.11,
        "direction_boundary": 15.7,
        "core_momentum": -0.228662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456884
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "direction_boundary": 14.3,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438622
      },
      {
        "date": "2025-03-14",
        "close": 13.24,
        "direction_boundary": 14.19,
        "core_momentum": -0.066949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455702
      },
      {
        "date": "2025-03-21",
        "close": 14.49,
        "direction_boundary": 14.03,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472416
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451083
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "direction_boundary": 14.2,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426764
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "direction_boundary": 13.71,
        "core_momentum": 0.057622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412247
      },
      {
        "date": "2025-04-18",
        "close": 14.05,
        "direction_boundary": 13.98,
        "core_momentum": 0.005007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412829
      },
      {
        "date": "2025-04-25",
        "close": 13.94,
        "direction_boundary": 13.67,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412878
      },
      {
        "date": "2025-05-02",
        "close": 13.45,
        "direction_boundary": 14.27,
        "core_momentum": -0.057463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415075
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "direction_boundary": 14.03,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417619
      },
      {
        "date": "2025-05-16",
        "close": 12.9,
        "direction_boundary": 13.68,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425336
      },
      {
        "date": "2025-05-23",
        "close": 12.54,
        "direction_boundary": 13.21,
        "core_momentum": -0.050719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427098
      },
      {
        "date": "2025-05-30",
        "close": 13.34,
        "direction_boundary": 13.4,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432829
      },
      {
        "date": "2025-06-06",
        "close": 13.08,
        "direction_boundary": 12.98,
        "core_momentum": 0.007704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431087
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 13.25,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431052
      },
      {
        "date": "2025-06-20",
        "close": 12.25,
        "direction_boundary": 13.4,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438466
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446115
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "direction_boundary": 12.93,
        "core_momentum": -0.010054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446625
      },
      {
        "date": "2025-07-11",
        "close": 12.21,
        "direction_boundary": 12.97,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451287
      },
      {
        "date": "2025-07-18",
        "close": 12.1,
        "direction_boundary": 13.27,
        "core_momentum": -0.088169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426608
      },
      {
        "date": "2025-07-25",
        "close": 12.36,
        "direction_boundary": 13.27,
        "core_momentum": -0.068576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427183
      },
      {
        "date": "2025-08-01",
        "close": 12.85,
        "direction_boundary": 13.55,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384495
      },
      {
        "date": "2025-08-08",
        "close": 11.75,
        "direction_boundary": 14.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402305
      },
      {
        "date": "2025-08-15",
        "close": 11.17,
        "direction_boundary": 13.94,
        "core_momentum": -0.198709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392399
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "direction_boundary": 13.6,
        "core_momentum": -0.165441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372987
      },
      {
        "date": "2025-08-29",
        "close": 12.69,
        "direction_boundary": 13.62,
        "core_momentum": -0.068282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402602
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "direction_boundary": 14.84,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40169
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373759
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "direction_boundary": 13.85,
        "core_momentum": -0.092419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350093
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "direction_boundary": 15.4,
        "core_momentum": -0.256494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367682
      },
      {
        "date": "2025-10-03",
        "close": 10.51,
        "direction_boundary": 13.72,
        "core_momentum": -0.233965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373656
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "direction_boundary": 14.85,
        "core_momentum": -0.312458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "direction_boundary": 14.45,
        "core_momentum": -0.287197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374518
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "direction_boundary": 14.5,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388023
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "direction_boundary": 14.25,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388491
      },
      {
        "date": "2025-11-07",
        "close": 10.49,
        "direction_boundary": 13.0,
        "core_momentum": -0.193077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375897
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "direction_boundary": 12.95,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368381
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 12.89,
        "core_momentum": -0.208689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368856
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "direction_boundary": 12.45,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367136
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "direction_boundary": 12.91,
        "core_momentum": -0.093726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386398
      },
      {
        "date": "2025-12-12",
        "close": 11.16,
        "direction_boundary": 13.01,
        "core_momentum": -0.142198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390971
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "direction_boundary": 13.15,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2025-12-26",
        "close": 11.44,
        "direction_boundary": 12.91,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37411
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 12.95,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376888
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "direction_boundary": 12.88,
        "core_momentum": -0.118789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375379
      },
      {
        "date": "2026-01-16",
        "close": 10.83,
        "direction_boundary": 11.6,
        "core_momentum": -0.066379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380275
      },
      {
        "date": "2026-01-23",
        "close": 11.64,
        "direction_boundary": 11.5,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393419
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "direction_boundary": 13.2,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389295
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "direction_boundary": 12.85,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370614
      },
      {
        "date": "2026-02-13",
        "close": 14.09,
        "direction_boundary": 13.8,
        "core_momentum": 0.021014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483369
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 12.55,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498831
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "direction_boundary": 12.11,
        "core_momentum": 0.118084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2026-03-06",
        "close": 13.51,
        "direction_boundary": 11.8,
        "core_momentum": 0.144915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476849
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 13.24,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471662
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "direction_boundary": 14.49,
        "core_momentum": -0.05452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471474
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465044
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "direction_boundary": 14.6,
        "core_momentum": -0.030137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45498
      },
      {
        "date": "2026-04-10",
        "close": 13.76,
        "direction_boundary": 14.5,
        "core_momentum": -0.051034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454926
      },
      {
        "date": "2026-04-17",
        "close": 14.14,
        "direction_boundary": 14.05,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455427
      },
      {
        "date": "2026-04-24",
        "close": 13.61,
        "direction_boundary": 13.94,
        "core_momentum": -0.023673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454894
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 13.45,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454968
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443396
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440772
      },
      {
        "date": "2026-05-22",
        "close": 12.52,
        "direction_boundary": 12.54,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445575
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "direction_boundary": 13.34,
        "core_momentum": -0.074213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440708
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 13.08,
        "core_momentum": -0.090214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430729
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 12.25,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455602
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457079
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457079
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 12.21,
        "core_momentum": -0.172809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454762
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "direction_boundary": 12.1,
        "core_momentum": -0.157851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45092
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "direction_boundary": 12.36,
        "core_momentum": -0.154531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439982
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "direction_boundary": 12.85,
        "core_momentum": -0.179767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439951
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "direction_boundary": 11.75,
        "core_momentum": -0.113191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.9,
        "volume": 27400
      },
      {
        "date": "2023-08-25",
        "close": 16.75,
        "volume": 6900
      },
      {
        "date": "2023-09-01",
        "close": 19.290001,
        "volume": 26400
      },
      {
        "date": "2023-09-08",
        "close": 17.51,
        "volume": 8700
      },
      {
        "date": "2023-09-15",
        "close": 17.1,
        "volume": 7000
      },
      {
        "date": "2023-09-22",
        "close": 16.75,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 16.200001,
        "volume": 7900
      },
      {
        "date": "2023-10-06",
        "close": 16.5,
        "volume": 3700
      },
      {
        "date": "2023-10-13",
        "close": 16.5,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "volume": 6800
      },
      {
        "date": "2023-11-03",
        "close": 16.5,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 15.85,
        "volume": 7700
      },
      {
        "date": "2023-11-17",
        "close": 15.96,
        "volume": 6300
      },
      {
        "date": "2023-11-24",
        "close": 16.690001,
        "volume": 4200
      },
      {
        "date": "2023-12-01",
        "close": 16.15,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 16.889999,
        "volume": 6500
      },
      {
        "date": "2023-12-15",
        "close": 15.8,
        "volume": 17400
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "volume": 62300
      },
      {
        "date": "2023-12-29",
        "close": 15.66,
        "volume": 9700
      },
      {
        "date": "2024-01-05",
        "close": 15.7,
        "volume": 3500
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "volume": 9800
      },
      {
        "date": "2024-01-19",
        "close": 15.25,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 15.11,
        "volume": 4600
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "volume": 2600
      },
      {
        "date": "2024-02-09",
        "close": 14.95,
        "volume": 5400
      },
      {
        "date": "2024-02-16",
        "close": 15.19,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "volume": 14500
      },
      {
        "date": "2024-03-01",
        "close": 15.7,
        "volume": 7200
      },
      {
        "date": "2024-03-08",
        "close": 14.3,
        "volume": 18600
      },
      {
        "date": "2024-03-15",
        "close": 14.19,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 14.03,
        "volume": 6900
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "volume": 1300
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "volume": 1800
      },
      {
        "date": "2024-04-12",
        "close": 13.71,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 13.98,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 13.67,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 14.27,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 14.03,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 13.68,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 13.21,
        "volume": 6100
      },
      {
        "date": "2024-05-31",
        "close": 13.4,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 12.98,
        "volume": 2800
      },
      {
        "date": "2024-06-14",
        "close": 13.25,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 13.0,
        "volume": 1900
      },
      {
        "date": "2024-07-05",
        "close": 12.93,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 12.97,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 13.27,
        "volume": 16100
      },
      {
        "date": "2024-07-26",
        "close": 13.27,
        "volume": 3700
      },
      {
        "date": "2024-08-02",
        "close": 13.55,
        "volume": 1100
      },
      {
        "date": "2024-08-09",
        "close": 14.1,
        "volume": 14200
      },
      {
        "date": "2024-08-16",
        "close": 13.94,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 13.6,
        "volume": 4900
      },
      {
        "date": "2024-08-30",
        "close": 13.62,
        "volume": 10400
      },
      {
        "date": "2024-09-06",
        "close": 14.84,
        "volume": 6900
      },
      {
        "date": "2024-09-13",
        "close": 13.6,
        "volume": 4800
      },
      {
        "date": "2024-09-20",
        "close": 13.85,
        "volume": 3800
      },
      {
        "date": "2024-09-27",
        "close": 15.4,
        "volume": 18500
      },
      {
        "date": "2024-10-04",
        "close": 13.72,
        "volume": 5200
      },
      {
        "date": "2024-10-11",
        "close": 14.85,
        "volume": 5800
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "volume": 5500
      },
      {
        "date": "2024-10-25",
        "close": 14.5,
        "volume": 5600
      },
      {
        "date": "2024-11-01",
        "close": 14.25,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 13.0,
        "volume": 10300
      },
      {
        "date": "2024-11-15",
        "close": 12.95,
        "volume": 2600
      },
      {
        "date": "2024-11-22",
        "close": 12.89,
        "volume": 11400
      },
      {
        "date": "2024-11-29",
        "close": 12.45,
        "volume": 3200
      },
      {
        "date": "2024-12-06",
        "close": 12.91,
        "volume": 7400
      },
      {
        "date": "2024-12-13",
        "close": 13.01,
        "volume": 6800
      },
      {
        "date": "2024-12-20",
        "close": 13.15,
        "volume": 4900
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "volume": 6900
      },
      {
        "date": "2025-01-03",
        "close": 12.95,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 12.88,
        "volume": 3900
      },
      {
        "date": "2025-01-17",
        "close": 11.6,
        "volume": 5900
      },
      {
        "date": "2025-01-24",
        "close": 11.5,
        "volume": 2800
      },
      {
        "date": "2025-01-31",
        "close": 13.2,
        "volume": 3900
      },
      {
        "date": "2025-02-07",
        "close": 12.85,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "volume": 5600
      },
      {
        "date": "2025-02-21",
        "close": 12.55,
        "volume": 12300
      },
      {
        "date": "2025-02-28",
        "close": 12.11,
        "volume": 6200
      },
      {
        "date": "2025-03-07",
        "close": 11.8,
        "volume": 2000
      },
      {
        "date": "2025-03-14",
        "close": 13.24,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 14.49,
        "volume": 10500
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "volume": 6600
      },
      {
        "date": "2025-04-04",
        "close": 14.6,
        "volume": 10200
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "volume": 5200
      },
      {
        "date": "2025-04-18",
        "close": 14.05,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 13.94,
        "volume": 3600
      },
      {
        "date": "2025-05-02",
        "close": 13.45,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 12.2,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 12.9,
        "volume": 6600
      },
      {
        "date": "2025-05-23",
        "close": 12.54,
        "volume": 4500
      },
      {
        "date": "2025-05-30",
        "close": 13.34,
        "volume": 51500
      },
      {
        "date": "2025-06-06",
        "close": 13.08,
        "volume": 16200
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 2500
      },
      {
        "date": "2025-06-20",
        "close": 12.25,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "volume": 4300
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "volume": 8800
      },
      {
        "date": "2025-07-11",
        "close": 12.21,
        "volume": 7400
      },
      {
        "date": "2025-07-18",
        "close": 12.1,
        "volume": 1300
      },
      {
        "date": "2025-07-25",
        "close": 12.36,
        "volume": 5400
      },
      {
        "date": "2025-08-01",
        "close": 12.85,
        "volume": 4400
      },
      {
        "date": "2025-08-08",
        "close": 11.75,
        "volume": 7700
      },
      {
        "date": "2025-08-15",
        "close": 11.17,
        "volume": 34700
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "volume": 4100
      },
      {
        "date": "2025-08-29",
        "close": 12.69,
        "volume": 6000
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "volume": 17700
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "volume": 10800
      },
      {
        "date": "2025-09-19",
        "close": 12.57,
        "volume": 6800
      },
      {
        "date": "2025-09-26",
        "close": 11.45,
        "volume": 42400
      },
      {
        "date": "2025-10-03",
        "close": 10.51,
        "volume": 15600
      },
      {
        "date": "2025-10-10",
        "close": 10.21,
        "volume": 11300
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "volume": 15400
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 10.49,
        "volume": 5600
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 2800
      },
      {
        "date": "2025-11-28",
        "close": 10.8,
        "volume": 2500
      },
      {
        "date": "2025-12-05",
        "close": 11.7,
        "volume": 9800
      },
      {
        "date": "2025-12-12",
        "close": 11.16,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "volume": 5700
      },
      {
        "date": "2025-12-26",
        "close": 11.44,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "volume": 1900
      },
      {
        "date": "2026-01-16",
        "close": 10.83,
        "volume": 1500
      },
      {
        "date": "2026-01-23",
        "close": 11.64,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "volume": 1500
      },
      {
        "date": "2026-02-06",
        "close": 11.2,
        "volume": 1600
      },
      {
        "date": "2026-02-13",
        "close": 14.09,
        "volume": 17600
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 8400
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "volume": 11000
      },
      {
        "date": "2026-03-06",
        "close": 13.51,
        "volume": 2500
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 2100
      },
      {
        "date": "2026-03-20",
        "close": 13.7,
        "volume": 5100
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 28100
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "volume": 3200
      },
      {
        "date": "2026-04-10",
        "close": 13.76,
        "volume": 2800
      },
      {
        "date": "2026-04-17",
        "close": 14.14,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 13.61,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 12.52,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "volume": 1700
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 10.19,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "volume": 2400
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 12.24,
      "fair_value": 13.360962,
      "market_activity": -33.76652,
      "market_dynamics": -1.045894,
      "relative_strength": -14.954643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.018479,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.8776,
        "conditional_difference": 0.011371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.053544,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.151276,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.030521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.174825,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009985,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.153906
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.021834
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.034776
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.028249
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.167732
      }
    ]
  }
}