{
  "ticker": {
    "uuid": "66004ca4-9797-4b4b-8df1-bcf35cd0cf20",
    "symbol": "HEQT",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HEDGED EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.4494,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.294289,
    "boundary_margin": 0.137158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.073203,
    "volatility_stability": 0.8591,
    "risk_context": 1.3661,
    "current_regime": {
      "move": 0.558512,
      "interruption": -0.092553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.123623,
        "direction_boundary": 21.683797,
        "core_momentum": 0.066401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068252
      },
      {
        "date": "2023-08-25",
        "close": 23.295173,
        "direction_boundary": 21.440368,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064938
      },
      {
        "date": "2023-09-01",
        "close": 23.667929,
        "direction_boundary": 21.173992,
        "core_momentum": 0.117783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06625
      },
      {
        "date": "2023-09-08",
        "close": 23.423929,
        "direction_boundary": 21.530811,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053923
      },
      {
        "date": "2023-09-15",
        "close": 23.517775,
        "direction_boundary": 21.180021,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053336
      },
      {
        "date": "2023-09-22",
        "close": 23.0767,
        "direction_boundary": 20.73105,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061073
      },
      {
        "date": "2023-09-29",
        "close": 22.943119,
        "direction_boundary": 20.509039,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057737
      },
      {
        "date": "2023-10-06",
        "close": 22.935869,
        "direction_boundary": 20.62117,
        "core_momentum": 0.112249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057772
      },
      {
        "date": "2023-10-13",
        "close": 23.020608,
        "direction_boundary": 20.481412,
        "core_momentum": 0.123976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057011
      },
      {
        "date": "2023-10-20",
        "close": 22.686456,
        "direction_boundary": 20.776226,
        "core_momentum": 0.091943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060827
      },
      {
        "date": "2023-10-27",
        "close": 22.314454,
        "direction_boundary": 21.040173,
        "core_momentum": 0.060564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064756
      },
      {
        "date": "2023-11-03",
        "close": 23.0771,
        "direction_boundary": 20.861809,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079817
      },
      {
        "date": "2023-11-10",
        "close": 23.293654,
        "direction_boundary": 21.295391,
        "core_momentum": 0.093835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080442
      },
      {
        "date": "2023-11-17",
        "close": 23.642023,
        "direction_boundary": 21.231587,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081207
      },
      {
        "date": "2023-11-24",
        "close": 23.83033,
        "direction_boundary": 21.42219,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081624
      },
      {
        "date": "2023-12-01",
        "close": 23.969207,
        "direction_boundary": 21.607124,
        "core_momentum": 0.10932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081213
      },
      {
        "date": "2023-12-08",
        "close": 24.033703,
        "direction_boundary": 21.226727,
        "core_momentum": 0.132238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081198
      },
      {
        "date": "2023-12-15",
        "close": 24.360887,
        "direction_boundary": 20.986178,
        "core_momentum": 0.160806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082624
      },
      {
        "date": "2023-12-22",
        "close": 24.536484,
        "direction_boundary": 20.986178,
        "core_momentum": 0.169174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082384
      },
      {
        "date": "2023-12-29",
        "close": 24.533655,
        "direction_boundary": 21.039998,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081809
      },
      {
        "date": "2024-01-05",
        "close": 24.455956,
        "direction_boundary": 21.179829,
        "core_momentum": 0.154681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081743
      },
      {
        "date": "2024-01-12",
        "close": 24.66963,
        "direction_boundary": 21.543391,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081647
      },
      {
        "date": "2024-01-19",
        "close": 24.776369,
        "direction_boundary": 21.524747,
        "core_momentum": 0.151064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081617
      },
      {
        "date": "2024-01-26",
        "close": 24.844454,
        "direction_boundary": 21.795088,
        "core_momentum": 0.139911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081574
      },
      {
        "date": "2024-02-02",
        "close": 25.096978,
        "direction_boundary": 22.009497,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081326
      },
      {
        "date": "2024-02-09",
        "close": 25.223239,
        "direction_boundary": 21.925598,
        "core_momentum": 0.150401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081161
      },
      {
        "date": "2024-02-16",
        "close": 25.203814,
        "direction_boundary": 21.944242,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07814
      },
      {
        "date": "2024-02-23",
        "close": 25.368926,
        "direction_boundary": 21.655257,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078059
      },
      {
        "date": "2024-03-01",
        "close": 25.475763,
        "direction_boundary": 21.916276,
        "core_momentum": 0.162413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075942
      },
      {
        "date": "2024-03-08",
        "close": 25.485476,
        "direction_boundary": 21.328983,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073635
      },
      {
        "date": "2024-03-15",
        "close": 25.446626,
        "direction_boundary": 21.524747,
        "core_momentum": 0.182203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07392
      },
      {
        "date": "2024-03-22",
        "close": 25.708862,
        "direction_boundary": 21.711189,
        "core_momentum": 0.18413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067365
      },
      {
        "date": "2024-03-29",
        "close": 25.825965,
        "direction_boundary": 22.104035,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065816
      },
      {
        "date": "2024-04-05",
        "close": 25.723889,
        "direction_boundary": 22.113389,
        "core_momentum": 0.163272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066545
      },
      {
        "date": "2024-04-12",
        "close": 25.572482,
        "direction_boundary": 22.298509,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068065
      },
      {
        "date": "2024-04-19",
        "close": 25.134737,
        "direction_boundary": 22.40337,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069597
      },
      {
        "date": "2024-04-26",
        "close": 25.669975,
        "direction_boundary": 22.524975,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066958
      },
      {
        "date": "2024-05-03",
        "close": 25.738221,
        "direction_boundary": 22.440787,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053217
      },
      {
        "date": "2024-05-10",
        "close": 26.11357,
        "direction_boundary": 22.384662,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054668
      },
      {
        "date": "2024-05-17",
        "close": 26.430715,
        "direction_boundary": 22.660798,
        "core_momentum": 0.166363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053735
      },
      {
        "date": "2024-05-24",
        "close": 26.475465,
        "direction_boundary": 22.749476,
        "core_momentum": 0.163784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053585
      },
      {
        "date": "2024-05-31",
        "close": 26.387136,
        "direction_boundary": 22.950686,
        "core_momentum": 0.149732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054479
      },
      {
        "date": "2024-06-07",
        "close": 26.666064,
        "direction_boundary": 23.023555,
        "core_momentum": 0.158208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055264
      },
      {
        "date": "2024-06-14",
        "close": 26.927443,
        "direction_boundary": 23.170416,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054203
      },
      {
        "date": "2024-06-21",
        "close": 27.073878,
        "direction_boundary": 23.064994,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054041
      },
      {
        "date": "2024-06-28",
        "close": 27.073878,
        "direction_boundary": 23.283911,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054025
      },
      {
        "date": "2024-07-05",
        "close": 27.347846,
        "direction_boundary": 23.198699,
        "core_momentum": 0.178853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053732
      },
      {
        "date": "2024-07-12",
        "close": 27.445692,
        "direction_boundary": 23.414639,
        "core_momentum": 0.17216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053361
      },
      {
        "date": "2024-07-19",
        "close": 27.220647,
        "direction_boundary": 23.52716,
        "core_momentum": 0.156988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056031
      },
      {
        "date": "2024-07-26",
        "close": 27.025053,
        "direction_boundary": 23.621006,
        "core_momentum": 0.144111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058008
      },
      {
        "date": "2024-08-02",
        "close": 26.71185,
        "direction_boundary": 23.461468,
        "core_momentum": 0.138541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060642
      },
      {
        "date": "2024-08-09",
        "close": 26.643358,
        "direction_boundary": 23.423929,
        "core_momentum": 0.137442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060899
      },
      {
        "date": "2024-08-16",
        "close": 27.475045,
        "direction_boundary": 23.123623,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072493
      },
      {
        "date": "2024-08-23",
        "close": 27.768582,
        "direction_boundary": 23.295173,
        "core_momentum": 0.192032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073077
      },
      {
        "date": "2024-08-30",
        "close": 27.837759,
        "direction_boundary": 23.667929,
        "core_momentum": 0.176181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073081
      },
      {
        "date": "2024-09-06",
        "close": 27.005386,
        "direction_boundary": 23.423929,
        "core_momentum": 0.152897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086777
      },
      {
        "date": "2024-09-13",
        "close": 27.800382,
        "direction_boundary": 23.517775,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094156
      },
      {
        "date": "2024-09-20",
        "close": 28.140395,
        "direction_boundary": 23.0767,
        "core_momentum": 0.219429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2024-09-27",
        "close": 28.292369,
        "direction_boundary": 22.943119,
        "core_momentum": 0.233153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2024-10-04",
        "close": 28.346334,
        "direction_boundary": 22.935869,
        "core_momentum": 0.235895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093916
      },
      {
        "date": "2024-10-11",
        "close": 28.547379,
        "direction_boundary": 23.020608,
        "core_momentum": 0.240079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092972
      },
      {
        "date": "2024-10-18",
        "close": 28.723991,
        "direction_boundary": 22.686456,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087662
      },
      {
        "date": "2024-10-25",
        "close": 28.636862,
        "direction_boundary": 22.314454,
        "core_momentum": 0.283332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085238
      },
      {
        "date": "2024-11-01",
        "close": 28.395394,
        "direction_boundary": 23.0771,
        "core_momentum": 0.230458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08702
      },
      {
        "date": "2024-11-08",
        "close": 29.150903,
        "direction_boundary": 23.293654,
        "core_momentum": 0.251453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091343
      },
      {
        "date": "2024-11-15",
        "close": 28.866361,
        "direction_boundary": 23.642023,
        "core_momentum": 0.220977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092618
      },
      {
        "date": "2024-11-22",
        "close": 29.207125,
        "direction_boundary": 23.83033,
        "core_momentum": 0.225628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093295
      },
      {
        "date": "2024-11-29",
        "close": 29.440352,
        "direction_boundary": 23.969207,
        "core_momentum": 0.228257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092885
      },
      {
        "date": "2024-12-06",
        "close": 29.572811,
        "direction_boundary": 24.033703,
        "core_momentum": 0.230473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092442
      },
      {
        "date": "2024-12-13",
        "close": 29.612059,
        "direction_boundary": 24.360887,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092127
      },
      {
        "date": "2024-12-20",
        "close": 29.157968,
        "direction_boundary": 24.536484,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095802
      },
      {
        "date": "2024-12-27",
        "close": 29.366914,
        "direction_boundary": 24.533655,
        "core_momentum": 0.197005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095888
      },
      {
        "date": "2025-01-03",
        "close": 29.258622,
        "direction_boundary": 24.455956,
        "core_momentum": 0.19638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095795
      },
      {
        "date": "2025-01-10",
        "close": 28.790209,
        "direction_boundary": 24.66963,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099232
      },
      {
        "date": "2025-01-17",
        "close": 29.425983,
        "direction_boundary": 24.776369,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101856
      },
      {
        "date": "2025-01-24",
        "close": 29.77055,
        "direction_boundary": 24.844454,
        "core_momentum": 0.198277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2025-01-31",
        "close": 29.622878,
        "direction_boundary": 25.096978,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099816
      },
      {
        "date": "2025-02-07",
        "close": 29.593344,
        "direction_boundary": 25.223239,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2025-02-14",
        "close": 29.928066,
        "direction_boundary": 25.203814,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092606
      },
      {
        "date": "2025-02-21",
        "close": 29.642568,
        "direction_boundary": 25.368926,
        "core_momentum": 0.16846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093639
      },
      {
        "date": "2025-02-28",
        "close": 29.455517,
        "direction_boundary": 25.475763,
        "core_momentum": 0.156217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2025-03-07",
        "close": 28.795918,
        "direction_boundary": 25.485476,
        "core_momentum": 0.129895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089609
      },
      {
        "date": "2025-03-14",
        "close": 28.372594,
        "direction_boundary": 25.446626,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084083
      },
      {
        "date": "2025-03-21",
        "close": 28.352904,
        "direction_boundary": 25.708862,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08248
      },
      {
        "date": "2025-03-28",
        "close": 28.115728,
        "direction_boundary": 25.825965,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08299
      },
      {
        "date": "2025-04-04",
        "close": 27.158135,
        "direction_boundary": 25.723889,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095623
      },
      {
        "date": "2025-04-11",
        "close": 27.740588,
        "direction_boundary": 25.572482,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100111
      },
      {
        "date": "2025-04-18",
        "close": 27.730716,
        "direction_boundary": 25.134737,
        "core_momentum": 0.103283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099571
      },
      {
        "date": "2025-04-25",
        "close": 28.214449,
        "direction_boundary": 25.669975,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102822
      },
      {
        "date": "2025-05-02",
        "close": 28.490868,
        "direction_boundary": 25.738221,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103127
      },
      {
        "date": "2025-05-09",
        "close": 28.458783,
        "direction_boundary": 26.11357,
        "core_momentum": 0.089808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095995
      },
      {
        "date": "2025-05-16",
        "close": 29.083193,
        "direction_boundary": 26.430715,
        "core_momentum": 0.100356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100024
      },
      {
        "date": "2025-05-23",
        "close": 28.727798,
        "direction_boundary": 26.475465,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100075
      },
      {
        "date": "2025-05-30",
        "close": 29.102938,
        "direction_boundary": 26.387136,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101173
      },
      {
        "date": "2025-06-06",
        "close": 29.329996,
        "direction_boundary": 26.666064,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101594
      },
      {
        "date": "2025-06-13",
        "close": 29.359612,
        "direction_boundary": 26.927443,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101585
      },
      {
        "date": "2025-06-20",
        "close": 29.359612,
        "direction_boundary": 27.073878,
        "core_momentum": 0.084426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099216
      },
      {
        "date": "2025-06-27",
        "close": 29.715238,
        "direction_boundary": 27.073878,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100124
      },
      {
        "date": "2025-07-04",
        "close": 29.883625,
        "direction_boundary": 27.347846,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2025-07-11",
        "close": 29.863815,
        "direction_boundary": 27.445692,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097205
      },
      {
        "date": "2025-07-18",
        "close": 29.962865,
        "direction_boundary": 27.220647,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092707
      },
      {
        "date": "2025-07-25",
        "close": 30.180777,
        "direction_boundary": 27.025053,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091865
      },
      {
        "date": "2025-08-01",
        "close": 29.946027,
        "direction_boundary": 26.71185,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092288
      },
      {
        "date": "2025-08-08",
        "close": 30.294289,
        "direction_boundary": 26.643358,
        "core_momentum": 0.13703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093538
      },
      {
        "date": "2025-08-15",
        "close": 30.448214,
        "direction_boundary": 27.475045,
        "core_momentum": 0.108213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092559
      },
      {
        "date": "2025-08-22",
        "close": 30.49774,
        "direction_boundary": 27.768582,
        "core_momentum": 0.098282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091374
      },
      {
        "date": "2025-08-29",
        "close": 30.477929,
        "direction_boundary": 27.837759,
        "core_momentum": 0.094841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090789
      },
      {
        "date": "2025-09-05",
        "close": 30.55717,
        "direction_boundary": 27.005386,
        "core_momentum": 0.131521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083957
      },
      {
        "date": "2025-09-12",
        "close": 30.775082,
        "direction_boundary": 27.800382,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080461
      },
      {
        "date": "2025-09-19",
        "close": 30.884038,
        "direction_boundary": 28.140395,
        "core_momentum": 0.097498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080273
      },
      {
        "date": "2025-09-26",
        "close": 30.904199,
        "direction_boundary": 28.292369,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0786
      },
      {
        "date": "2025-10-03",
        "close": 31.095984,
        "direction_boundary": 28.346334,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055951
      },
      {
        "date": "2025-10-10",
        "close": 30.784955,
        "direction_boundary": 28.547379,
        "core_momentum": 0.078381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054848
      },
      {
        "date": "2025-10-17",
        "close": 31.11248,
        "direction_boundary": 28.723991,
        "core_momentum": 0.083153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055205
      },
      {
        "date": "2025-10-24",
        "close": 31.460674,
        "direction_boundary": 28.636862,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052947
      },
      {
        "date": "2025-10-31",
        "close": 31.569981,
        "direction_boundary": 28.395394,
        "core_momentum": 0.111799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05234
      },
      {
        "date": "2025-11-07",
        "close": 31.361403,
        "direction_boundary": 29.150903,
        "core_momentum": 0.07583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053939
      },
      {
        "date": "2025-11-14",
        "close": 31.411088,
        "direction_boundary": 28.866361,
        "core_momentum": 0.088155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047348
      },
      {
        "date": "2025-11-21",
        "close": 30.983696,
        "direction_boundary": 29.207125,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048284
      },
      {
        "date": "2025-11-28",
        "close": 31.714068,
        "direction_boundary": 29.440352,
        "core_momentum": 0.077231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054333
      },
      {
        "date": "2025-12-05",
        "close": 31.798533,
        "direction_boundary": 29.572811,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053954
      },
      {
        "date": "2025-12-12",
        "close": 31.80847,
        "direction_boundary": 29.612059,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054017
      },
      {
        "date": "2025-12-19",
        "close": 31.818407,
        "direction_boundary": 29.157968,
        "core_momentum": 0.091242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053983
      },
      {
        "date": "2025-12-26",
        "close": 32.097758,
        "direction_boundary": 29.366914,
        "core_momentum": 0.09299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053076
      },
      {
        "date": "2026-01-02",
        "close": 31.937373,
        "direction_boundary": 29.258622,
        "core_momentum": 0.091554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054047
      },
      {
        "date": "2026-01-09",
        "close": 32.293031,
        "direction_boundary": 28.790209,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05509
      },
      {
        "date": "2026-01-16",
        "close": 32.266316,
        "direction_boundary": 29.425983,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055343
      },
      {
        "date": "2026-01-23",
        "close": 32.316156,
        "direction_boundary": 29.77055,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055
      },
      {
        "date": "2026-01-30",
        "close": 32.345961,
        "direction_boundary": 29.622878,
        "core_momentum": 0.091925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052982
      },
      {
        "date": "2026-02-06",
        "close": 32.336092,
        "direction_boundary": 29.593344,
        "core_momentum": 0.092681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05167
      },
      {
        "date": "2026-02-13",
        "close": 32.146701,
        "direction_boundary": 29.928066,
        "core_momentum": 0.074132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052802
      },
      {
        "date": "2026-02-20",
        "close": 32.475644,
        "direction_boundary": 29.642568,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053972
      },
      {
        "date": "2026-02-27",
        "close": 32.385932,
        "direction_boundary": 29.455517,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054291
      },
      {
        "date": "2026-03-06",
        "close": 31.997181,
        "direction_boundary": 28.795918,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057847
      },
      {
        "date": "2026-03-13",
        "close": 31.548623,
        "direction_boundary": 28.372594,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061316
      },
      {
        "date": "2026-03-20",
        "close": 31.174824,
        "direction_boundary": 28.352904,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063713
      },
      {
        "date": "2026-03-27",
        "close": 30.95,
        "direction_boundary": 28.115728,
        "core_momentum": 0.100807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064575
      },
      {
        "date": "2026-04-03",
        "close": 31.305,
        "direction_boundary": 27.158135,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065956
      },
      {
        "date": "2026-04-10",
        "close": 31.88,
        "direction_boundary": 27.740588,
        "core_momentum": 0.149219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068703
      },
      {
        "date": "2026-04-17",
        "close": 32.76,
        "direction_boundary": 27.730716,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076604
      },
      {
        "date": "2026-04-24",
        "close": 32.681325,
        "direction_boundary": 28.214449,
        "core_momentum": 0.158319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075666
      },
      {
        "date": "2026-05-01",
        "close": 32.889097,
        "direction_boundary": 28.490868,
        "core_momentum": 0.154373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075922
      },
      {
        "date": "2026-05-08",
        "close": 33.070151,
        "direction_boundary": 28.458783,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07516
      },
      {
        "date": "2026-05-15",
        "close": 33.030271,
        "direction_boundary": 29.083193,
        "core_momentum": 0.135717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075293
      },
      {
        "date": "2026-05-22",
        "close": 33.179819,
        "direction_boundary": 28.727798,
        "core_momentum": 0.154973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07189
      },
      {
        "date": "2026-05-29",
        "close": 33.369247,
        "direction_boundary": 29.102938,
        "core_momentum": 0.146594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065642
      },
      {
        "date": "2026-06-05",
        "close": 33.12,
        "direction_boundary": 29.329996,
        "core_momentum": 0.129219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066923
      },
      {
        "date": "2026-06-12",
        "close": 33.219699,
        "direction_boundary": 29.359612,
        "core_momentum": 0.131476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066926
      },
      {
        "date": "2026-06-19",
        "close": 33.439037,
        "direction_boundary": 29.359612,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067236
      },
      {
        "date": "2026-06-26",
        "close": 33.33,
        "direction_boundary": 29.715238,
        "core_momentum": 0.121647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066857
      },
      {
        "date": "2026-07-03",
        "close": 33.4725,
        "direction_boundary": 29.883625,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0663
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "direction_boundary": 29.863815,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065747
      },
      {
        "date": "2026-07-17",
        "close": 33.57,
        "direction_boundary": 29.962865,
        "core_momentum": 0.120387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066521
      },
      {
        "date": "2026-07-24",
        "close": 33.46,
        "direction_boundary": 30.180777,
        "core_momentum": 0.108653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066854
      },
      {
        "date": "2026-07-31",
        "close": 33.68,
        "direction_boundary": 29.946027,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067239
      },
      {
        "date": "2026-08-07",
        "close": 34.4494,
        "direction_boundary": 30.294289,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.123623,
        "volume": 101321
      },
      {
        "date": "2023-08-25",
        "close": 23.295173,
        "volume": 65406
      },
      {
        "date": "2023-09-01",
        "close": 23.667929,
        "volume": 74706
      },
      {
        "date": "2023-09-08",
        "close": 23.423929,
        "volume": 68140
      },
      {
        "date": "2023-09-15",
        "close": 23.517775,
        "volume": 111407
      },
      {
        "date": "2023-09-22",
        "close": 23.0767,
        "volume": 87694
      },
      {
        "date": "2023-09-29",
        "close": 22.943119,
        "volume": 96263
      },
      {
        "date": "2023-10-06",
        "close": 22.935869,
        "volume": 112613
      },
      {
        "date": "2023-10-13",
        "close": 23.020608,
        "volume": 106678
      },
      {
        "date": "2023-10-20",
        "close": 22.686456,
        "volume": 68083
      },
      {
        "date": "2023-10-27",
        "close": 22.314454,
        "volume": 282888
      },
      {
        "date": "2023-11-03",
        "close": 23.0771,
        "volume": 160481
      },
      {
        "date": "2023-11-10",
        "close": 23.293654,
        "volume": 119205
      },
      {
        "date": "2023-11-17",
        "close": 23.642023,
        "volume": 139316
      },
      {
        "date": "2023-11-24",
        "close": 23.83033,
        "volume": 114253
      },
      {
        "date": "2023-12-01",
        "close": 23.969207,
        "volume": 86722
      },
      {
        "date": "2023-12-08",
        "close": 24.033703,
        "volume": 158533
      },
      {
        "date": "2023-12-15",
        "close": 24.360887,
        "volume": 104427
      },
      {
        "date": "2023-12-22",
        "close": 24.536484,
        "volume": 697877
      },
      {
        "date": "2023-12-29",
        "close": 24.533655,
        "volume": 160912
      },
      {
        "date": "2024-01-05",
        "close": 24.455956,
        "volume": 106981
      },
      {
        "date": "2024-01-12",
        "close": 24.66963,
        "volume": 206164
      },
      {
        "date": "2024-01-19",
        "close": 24.776369,
        "volume": 76856
      },
      {
        "date": "2024-01-26",
        "close": 24.844454,
        "volume": 159085
      },
      {
        "date": "2024-02-02",
        "close": 25.096978,
        "volume": 465938
      },
      {
        "date": "2024-02-09",
        "close": 25.223239,
        "volume": 5328035
      },
      {
        "date": "2024-02-16",
        "close": 25.203814,
        "volume": 790449
      },
      {
        "date": "2024-02-23",
        "close": 25.368926,
        "volume": 238965
      },
      {
        "date": "2024-03-01",
        "close": 25.475763,
        "volume": 301134
      },
      {
        "date": "2024-03-08",
        "close": 25.485476,
        "volume": 2098868
      },
      {
        "date": "2024-03-15",
        "close": 25.446626,
        "volume": 395005
      },
      {
        "date": "2024-03-22",
        "close": 25.708862,
        "volume": 249656
      },
      {
        "date": "2024-03-29",
        "close": 25.825965,
        "volume": 606010
      },
      {
        "date": "2024-04-05",
        "close": 25.723889,
        "volume": 7136216
      },
      {
        "date": "2024-04-12",
        "close": 25.572482,
        "volume": 147735
      },
      {
        "date": "2024-04-19",
        "close": 25.134737,
        "volume": 201416
      },
      {
        "date": "2024-04-26",
        "close": 25.669975,
        "volume": 204154
      },
      {
        "date": "2024-05-03",
        "close": 25.738221,
        "volume": 300212
      },
      {
        "date": "2024-05-10",
        "close": 26.11357,
        "volume": 133047
      },
      {
        "date": "2024-05-17",
        "close": 26.430715,
        "volume": 138376
      },
      {
        "date": "2024-05-24",
        "close": 26.475465,
        "volume": 213561
      },
      {
        "date": "2024-05-31",
        "close": 26.387136,
        "volume": 125357
      },
      {
        "date": "2024-06-07",
        "close": 26.666064,
        "volume": 104843
      },
      {
        "date": "2024-06-14",
        "close": 26.927443,
        "volume": 113446
      },
      {
        "date": "2024-06-21",
        "close": 27.073878,
        "volume": 153218
      },
      {
        "date": "2024-06-28",
        "close": 27.073878,
        "volume": 294199
      },
      {
        "date": "2024-07-05",
        "close": 27.347846,
        "volume": 140054
      },
      {
        "date": "2024-07-12",
        "close": 27.445692,
        "volume": 754912
      },
      {
        "date": "2024-07-19",
        "close": 27.220647,
        "volume": 363473
      },
      {
        "date": "2024-07-26",
        "close": 27.025053,
        "volume": 448453
      },
      {
        "date": "2024-08-02",
        "close": 26.71185,
        "volume": 367566
      },
      {
        "date": "2024-08-09",
        "close": 26.643358,
        "volume": 381887
      },
      {
        "date": "2024-08-16",
        "close": 27.475045,
        "volume": 225083
      },
      {
        "date": "2024-08-23",
        "close": 27.768582,
        "volume": 957060
      },
      {
        "date": "2024-08-30",
        "close": 27.837759,
        "volume": 233397
      },
      {
        "date": "2024-09-06",
        "close": 27.005386,
        "volume": 189599
      },
      {
        "date": "2024-09-13",
        "close": 27.800382,
        "volume": 141688
      },
      {
        "date": "2024-09-20",
        "close": 28.140395,
        "volume": 261692
      },
      {
        "date": "2024-09-27",
        "close": 28.292369,
        "volume": 169006
      },
      {
        "date": "2024-10-04",
        "close": 28.346334,
        "volume": 174875
      },
      {
        "date": "2024-10-11",
        "close": 28.547379,
        "volume": 134684
      },
      {
        "date": "2024-10-18",
        "close": 28.723991,
        "volume": 236402
      },
      {
        "date": "2024-10-25",
        "close": 28.636862,
        "volume": 95677
      },
      {
        "date": "2024-11-01",
        "close": 28.395394,
        "volume": 921757
      },
      {
        "date": "2024-11-08",
        "close": 29.150903,
        "volume": 441988
      },
      {
        "date": "2024-11-15",
        "close": 28.866361,
        "volume": 215715
      },
      {
        "date": "2024-11-22",
        "close": 29.207125,
        "volume": 267690
      },
      {
        "date": "2024-11-29",
        "close": 29.440352,
        "volume": 87321
      },
      {
        "date": "2024-12-06",
        "close": 29.572811,
        "volume": 177966
      },
      {
        "date": "2024-12-13",
        "close": 29.612059,
        "volume": 395778
      },
      {
        "date": "2024-12-20",
        "close": 29.157968,
        "volume": 326379
      },
      {
        "date": "2024-12-27",
        "close": 29.366914,
        "volume": 665764
      },
      {
        "date": "2025-01-03",
        "close": 29.258622,
        "volume": 377611
      },
      {
        "date": "2025-01-10",
        "close": 28.790209,
        "volume": 359238
      },
      {
        "date": "2025-01-17",
        "close": 29.425983,
        "volume": 174018
      },
      {
        "date": "2025-01-24",
        "close": 29.77055,
        "volume": 1910601
      },
      {
        "date": "2025-01-31",
        "close": 29.622878,
        "volume": 944881
      },
      {
        "date": "2025-02-07",
        "close": 29.593344,
        "volume": 737449
      },
      {
        "date": "2025-02-14",
        "close": 29.928066,
        "volume": 505784
      },
      {
        "date": "2025-02-21",
        "close": 29.642568,
        "volume": 604768
      },
      {
        "date": "2025-02-28",
        "close": 29.455517,
        "volume": 355338
      },
      {
        "date": "2025-03-07",
        "close": 28.795918,
        "volume": 1059689
      },
      {
        "date": "2025-03-14",
        "close": 28.372594,
        "volume": 715050
      },
      {
        "date": "2025-03-21",
        "close": 28.352904,
        "volume": 365217
      },
      {
        "date": "2025-03-28",
        "close": 28.115728,
        "volume": 635012
      },
      {
        "date": "2025-04-04",
        "close": 27.158135,
        "volume": 1189218
      },
      {
        "date": "2025-04-11",
        "close": 27.740588,
        "volume": 1617060
      },
      {
        "date": "2025-04-18",
        "close": 27.730716,
        "volume": 328734
      },
      {
        "date": "2025-04-25",
        "close": 28.214449,
        "volume": 795839
      },
      {
        "date": "2025-05-02",
        "close": 28.490868,
        "volume": 519281
      },
      {
        "date": "2025-05-09",
        "close": 28.458783,
        "volume": 554880
      },
      {
        "date": "2025-05-16",
        "close": 29.083193,
        "volume": 1017824
      },
      {
        "date": "2025-05-23",
        "close": 28.727798,
        "volume": 2366987
      },
      {
        "date": "2025-05-30",
        "close": 29.102938,
        "volume": 1213988
      },
      {
        "date": "2025-06-06",
        "close": 29.329996,
        "volume": 340707
      },
      {
        "date": "2025-06-13",
        "close": 29.359612,
        "volume": 424874
      },
      {
        "date": "2025-06-20",
        "close": 29.359612,
        "volume": 465091
      },
      {
        "date": "2025-06-27",
        "close": 29.715238,
        "volume": 421949
      },
      {
        "date": "2025-07-04",
        "close": 29.883625,
        "volume": 463553
      },
      {
        "date": "2025-07-11",
        "close": 29.863815,
        "volume": 546173
      },
      {
        "date": "2025-07-18",
        "close": 29.962865,
        "volume": 1216145
      },
      {
        "date": "2025-07-25",
        "close": 30.180777,
        "volume": 1123925
      },
      {
        "date": "2025-08-01",
        "close": 29.946027,
        "volume": 318369
      },
      {
        "date": "2025-08-08",
        "close": 30.294289,
        "volume": 312503
      },
      {
        "date": "2025-08-15",
        "close": 30.448214,
        "volume": 479158
      },
      {
        "date": "2025-08-22",
        "close": 30.49774,
        "volume": 389416
      },
      {
        "date": "2025-08-29",
        "close": 30.477929,
        "volume": 389562
      },
      {
        "date": "2025-09-05",
        "close": 30.55717,
        "volume": 227938
      },
      {
        "date": "2025-09-12",
        "close": 30.775082,
        "volume": 237613
      },
      {
        "date": "2025-09-19",
        "close": 30.884038,
        "volume": 417940
      },
      {
        "date": "2025-09-26",
        "close": 30.904199,
        "volume": 246197
      },
      {
        "date": "2025-10-03",
        "close": 31.095984,
        "volume": 351768
      },
      {
        "date": "2025-10-10",
        "close": 30.784955,
        "volume": 277355
      },
      {
        "date": "2025-10-17",
        "close": 31.11248,
        "volume": 258917
      },
      {
        "date": "2025-10-24",
        "close": 31.460674,
        "volume": 229674
      },
      {
        "date": "2025-10-31",
        "close": 31.569981,
        "volume": 860754
      },
      {
        "date": "2025-11-07",
        "close": 31.361403,
        "volume": 389148
      },
      {
        "date": "2025-11-14",
        "close": 31.411088,
        "volume": 328849
      },
      {
        "date": "2025-11-21",
        "close": 30.983696,
        "volume": 587418
      },
      {
        "date": "2025-11-28",
        "close": 31.714068,
        "volume": 187382
      },
      {
        "date": "2025-12-05",
        "close": 31.798533,
        "volume": 411418
      },
      {
        "date": "2025-12-12",
        "close": 31.80847,
        "volume": 197158
      },
      {
        "date": "2025-12-19",
        "close": 31.818407,
        "volume": 260150
      },
      {
        "date": "2025-12-26",
        "close": 32.097758,
        "volume": 205105
      },
      {
        "date": "2026-01-02",
        "close": 31.937373,
        "volume": 237910
      },
      {
        "date": "2026-01-09",
        "close": 32.293031,
        "volume": 779353
      },
      {
        "date": "2026-01-16",
        "close": 32.266316,
        "volume": 238368
      },
      {
        "date": "2026-01-23",
        "close": 32.316156,
        "volume": 165161
      },
      {
        "date": "2026-01-30",
        "close": 32.345961,
        "volume": 515958
      },
      {
        "date": "2026-02-06",
        "close": 32.336092,
        "volume": 408676
      },
      {
        "date": "2026-02-13",
        "close": 32.146701,
        "volume": 449644
      },
      {
        "date": "2026-02-20",
        "close": 32.475644,
        "volume": 591137
      },
      {
        "date": "2026-02-27",
        "close": 32.385932,
        "volume": 238078
      },
      {
        "date": "2026-03-06",
        "close": 31.997181,
        "volume": 852863
      },
      {
        "date": "2026-03-13",
        "close": 31.548623,
        "volume": 490267
      },
      {
        "date": "2026-03-20",
        "close": 31.174824,
        "volume": 418322
      },
      {
        "date": "2026-03-27",
        "close": 30.95,
        "volume": 448736
      },
      {
        "date": "2026-04-03",
        "close": 31.305,
        "volume": 633952
      },
      {
        "date": "2026-04-10",
        "close": 31.88,
        "volume": 652953
      },
      {
        "date": "2026-04-17",
        "close": 32.76,
        "volume": 283640
      },
      {
        "date": "2026-04-24",
        "close": 32.681325,
        "volume": 297406
      },
      {
        "date": "2026-05-01",
        "close": 32.889097,
        "volume": 170021
      },
      {
        "date": "2026-05-08",
        "close": 33.070151,
        "volume": 150504
      },
      {
        "date": "2026-05-15",
        "close": 33.030271,
        "volume": 133335
      },
      {
        "date": "2026-05-22",
        "close": 33.179819,
        "volume": 143047
      },
      {
        "date": "2026-05-29",
        "close": 33.369247,
        "volume": 172189
      },
      {
        "date": "2026-06-05",
        "close": 33.12,
        "volume": 481807
      },
      {
        "date": "2026-06-12",
        "close": 33.219699,
        "volume": 235122
      },
      {
        "date": "2026-06-19",
        "close": 33.439037,
        "volume": 118334
      },
      {
        "date": "2026-06-26",
        "close": 33.33,
        "volume": 471402
      },
      {
        "date": "2026-07-03",
        "close": 33.4725,
        "volume": 520968
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "volume": 224093
      },
      {
        "date": "2026-07-17",
        "close": 33.57,
        "volume": 185035
      },
      {
        "date": "2026-07-24",
        "close": 33.46,
        "volume": 256317
      },
      {
        "date": "2026-07-31",
        "close": 33.68,
        "volume": 254590
      },
      {
        "date": "2026-08-07",
        "close": 34.4494,
        "volume": 216542
      }
    ],
    "sharemaestro_context": {
      "trend": 32.720633,
      "fair_value": 28.671349,
      "market_activity": 50.201449,
      "market_dynamics": 0.765824,
      "relative_strength": -4.352695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012793,
        "directional_follow_through": 0.8205,
        "regime_survival": 0.9744,
        "conditional_difference": 0.000127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03678,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 9.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.055014
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.00085
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01792
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.558512
      }
    ]
  }
}