{
  "ticker": {
    "uuid": "6602657c-c29f-44ff-8ccd-ee5219b331f6",
    "symbol": "UNTC",
    "name": "Unic-tech, Limited Partnership",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.955,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.415,
    "boundary_margin": -0.325088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480639,
    "volatility_stability": 1.1326,
    "risk_context": 0.2081,
    "current_regime": {
      "move": -0.01749,
      "interruption": 0.158919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.676,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.784,
        "direction_boundary": 2.722,
        "core_momentum": -0.3446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866003
      },
      {
        "date": "2023-08-25",
        "close": 1.723,
        "direction_boundary": 2.55,
        "core_momentum": -0.324314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863491
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "direction_boundary": 2.55,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856324
      },
      {
        "date": "2023-09-08",
        "close": 1.731,
        "direction_boundary": 2.855,
        "core_momentum": -0.393695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837898
      },
      {
        "date": "2023-09-15",
        "close": 1.636,
        "direction_boundary": 3.12,
        "core_momentum": -0.475641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838169
      },
      {
        "date": "2023-09-22",
        "close": 1.528,
        "direction_boundary": 3.119,
        "core_momentum": -0.510099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840733
      },
      {
        "date": "2023-09-29",
        "close": 1.391,
        "direction_boundary": 3.119,
        "core_momentum": -0.554024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847682
      },
      {
        "date": "2023-10-06",
        "close": 1.389,
        "direction_boundary": 3.119,
        "core_momentum": -0.554665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847781
      },
      {
        "date": "2023-10-13",
        "close": 1.365,
        "direction_boundary": 3.119,
        "core_momentum": -0.56236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847549
      },
      {
        "date": "2023-10-20",
        "close": 1.365,
        "direction_boundary": 3.195,
        "core_momentum": -0.57277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847082
      },
      {
        "date": "2023-10-27",
        "close": 1.365,
        "direction_boundary": 3.478,
        "core_momentum": -0.607533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847082
      },
      {
        "date": "2023-11-03",
        "close": 1.507,
        "direction_boundary": 3.478,
        "core_momentum": -0.566705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861422
      },
      {
        "date": "2023-11-10",
        "close": 1.507,
        "direction_boundary": 3.243,
        "core_momentum": -0.535307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857608
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "direction_boundary": 3.134,
        "core_momentum": -0.521378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409573
      },
      {
        "date": "2023-11-24",
        "close": 1.586,
        "direction_boundary": 3.1,
        "core_momentum": -0.488387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427242
      },
      {
        "date": "2023-12-01",
        "close": 1.497,
        "direction_boundary": 3.004,
        "core_momentum": -0.501664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428621
      },
      {
        "date": "2023-12-08",
        "close": 1.454,
        "direction_boundary": 3.004,
        "core_momentum": -0.515979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427871
      },
      {
        "date": "2023-12-15",
        "close": 1.441,
        "direction_boundary": 2.81,
        "core_momentum": -0.487189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404888
      },
      {
        "date": "2023-12-22",
        "close": 1.544,
        "direction_boundary": 2.679,
        "core_momentum": -0.423666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424792
      },
      {
        "date": "2023-12-29",
        "close": 3.128,
        "direction_boundary": 2.352,
        "core_momentum": 0.329932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095432
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "direction_boundary": 2.366,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178482
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "direction_boundary": 2.31,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176652
      },
      {
        "date": "2024-01-19",
        "close": 2.054,
        "direction_boundary": 2.3,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177924
      },
      {
        "date": "2024-01-26",
        "close": 1.982,
        "direction_boundary": 2.3,
        "core_momentum": -0.138261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178519
      },
      {
        "date": "2024-02-02",
        "close": 2.018,
        "direction_boundary": 2.277,
        "core_momentum": -0.113746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164303
      },
      {
        "date": "2024-02-09",
        "close": 1.99,
        "direction_boundary": 2.222,
        "core_momentum": -0.10441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135629
      },
      {
        "date": "2024-02-16",
        "close": 1.947,
        "direction_boundary": 2.222,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135961
      },
      {
        "date": "2024-02-23",
        "close": 2.203,
        "direction_boundary": 2.089,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146494
      },
      {
        "date": "2024-03-01",
        "close": 2.356,
        "direction_boundary": 1.896,
        "core_momentum": 0.242616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148353
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "direction_boundary": 2.147,
        "core_momentum": 0.364695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181104
      },
      {
        "date": "2024-03-15",
        "close": 2.419,
        "direction_boundary": 2.221,
        "core_momentum": 0.089149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213109
      },
      {
        "date": "2024-03-22",
        "close": 2.423,
        "direction_boundary": 2.126,
        "core_momentum": 0.139699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207363
      },
      {
        "date": "2024-03-29",
        "close": 2.398,
        "direction_boundary": 2.048,
        "core_momentum": 0.170898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.197425
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "direction_boundary": 2.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216023
      },
      {
        "date": "2024-04-12",
        "close": 2.085,
        "direction_boundary": 2.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.215544
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 2.02,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215393
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "direction_boundary": 2.02,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215393
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 1.966,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209709
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 2.061,
        "core_momentum": 0.018923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209709
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "direction_boundary": 3.436,
        "core_momentum": -0.388824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209592
      },
      {
        "date": "2024-05-24",
        "close": 1.963,
        "direction_boundary": 3.343,
        "core_momentum": -0.412803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212934
      },
      {
        "date": "2024-05-31",
        "close": 1.908,
        "direction_boundary": 3.293,
        "core_momentum": -0.420589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210424
      },
      {
        "date": "2024-06-07",
        "close": 1.908,
        "direction_boundary": 3.139,
        "core_momentum": -0.392163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209245
      },
      {
        "date": "2024-06-14",
        "close": 1.905,
        "direction_boundary": 2.765,
        "core_momentum": -0.311031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209051
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 2.75,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20622
      },
      {
        "date": "2024-06-28",
        "close": 1.905,
        "direction_boundary": 2.683,
        "core_momentum": -0.289974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665172
      },
      {
        "date": "2024-07-05",
        "close": 1.861,
        "direction_boundary": 2.7,
        "core_momentum": -0.310741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519538
      },
      {
        "date": "2024-07-12",
        "close": 1.851,
        "direction_boundary": 2.485,
        "core_momentum": -0.255131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512452
      },
      {
        "date": "2024-07-19",
        "close": 2.06,
        "direction_boundary": 2.485,
        "core_momentum": -0.171026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532022
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "direction_boundary": 2.485,
        "core_momentum": -0.171026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529516
      },
      {
        "date": "2024-08-02",
        "close": 1.857,
        "direction_boundary": 2.167,
        "core_momentum": -0.143055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548495
      },
      {
        "date": "2024-08-09",
        "close": 1.801,
        "direction_boundary": 1.807,
        "core_momentum": -0.00332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549634
      },
      {
        "date": "2024-08-16",
        "close": 1.801,
        "direction_boundary": 1.784,
        "core_momentum": 0.009529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549037
      },
      {
        "date": "2024-08-23",
        "close": 1.801,
        "direction_boundary": 1.723,
        "core_momentum": 0.04527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517945
      },
      {
        "date": "2024-08-30",
        "close": 1.687,
        "direction_boundary": 1.8,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512194
      },
      {
        "date": "2024-09-06",
        "close": 1.694,
        "direction_boundary": 1.731,
        "core_momentum": -0.021375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390878
      },
      {
        "date": "2024-09-13",
        "close": 1.699,
        "direction_boundary": 1.636,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304689
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "direction_boundary": 1.528,
        "core_momentum": 0.079843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304612
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "direction_boundary": 1.391,
        "core_momentum": 0.186197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305251
      },
      {
        "date": "2024-10-04",
        "close": 1.65,
        "direction_boundary": 1.389,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253454
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "direction_boundary": 1.365,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257782
      },
      {
        "date": "2024-10-18",
        "close": 1.576,
        "direction_boundary": 1.365,
        "core_momentum": 0.154579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256788
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "direction_boundary": 1.365,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256394
      },
      {
        "date": "2024-11-01",
        "close": 1.513,
        "direction_boundary": 1.507,
        "core_momentum": 0.003981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256382
      },
      {
        "date": "2024-11-08",
        "close": 1.537,
        "direction_boundary": 1.507,
        "core_momentum": 0.019907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258847
      },
      {
        "date": "2024-11-15",
        "close": 1.529,
        "direction_boundary": 1.5,
        "core_momentum": 0.019333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258464
      },
      {
        "date": "2024-11-22",
        "close": 1.407,
        "direction_boundary": 1.586,
        "core_momentum": -0.112863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265979
      },
      {
        "date": "2024-11-29",
        "close": 1.396,
        "direction_boundary": 1.497,
        "core_momentum": -0.067468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265093
      },
      {
        "date": "2024-12-06",
        "close": 1.382,
        "direction_boundary": 1.454,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264547
      },
      {
        "date": "2024-12-13",
        "close": 1.219,
        "direction_boundary": 1.441,
        "core_momentum": -0.15406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30684
      },
      {
        "date": "2024-12-20",
        "close": 1.171,
        "direction_boundary": 1.544,
        "core_momentum": -0.24158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307697
      },
      {
        "date": "2024-12-27",
        "close": 1.14,
        "direction_boundary": 3.128,
        "core_momentum": -0.63555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306338
      },
      {
        "date": "2025-01-03",
        "close": 1.153,
        "direction_boundary": 2.3,
        "core_momentum": -0.498696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309285
      },
      {
        "date": "2025-01-10",
        "close": 1.464,
        "direction_boundary": 2.15,
        "core_momentum": -0.31907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472285
      },
      {
        "date": "2025-01-17",
        "close": 1.685,
        "direction_boundary": 2.054,
        "core_momentum": -0.179649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490737
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "direction_boundary": 1.982,
        "core_momentum": -0.233098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507997
      },
      {
        "date": "2025-01-31",
        "close": 1.462,
        "direction_boundary": 2.018,
        "core_momentum": -0.27552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492211
      },
      {
        "date": "2025-02-07",
        "close": 1.372,
        "direction_boundary": 1.99,
        "core_momentum": -0.310553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497168
      },
      {
        "date": "2025-02-14",
        "close": 1.34,
        "direction_boundary": 1.947,
        "core_momentum": -0.311762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497251
      },
      {
        "date": "2025-02-21",
        "close": 1.34,
        "direction_boundary": 2.203,
        "core_momentum": -0.391739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497251
      },
      {
        "date": "2025-02-28",
        "close": 1.34,
        "direction_boundary": 2.356,
        "core_momentum": -0.431239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491277
      },
      {
        "date": "2025-03-07",
        "close": 1.256,
        "direction_boundary": 2.93,
        "core_momentum": -0.571331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496885
      },
      {
        "date": "2025-03-14",
        "close": 1.256,
        "direction_boundary": 2.419,
        "core_momentum": -0.480777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496731
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "direction_boundary": 2.423,
        "core_momentum": -0.500619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497427
      },
      {
        "date": "2025-03-28",
        "close": 1.059,
        "direction_boundary": 2.398,
        "core_momentum": -0.558382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524635
      },
      {
        "date": "2025-04-04",
        "close": 1.059,
        "direction_boundary": 2.1,
        "core_momentum": -0.495714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524635
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "direction_boundary": 2.085,
        "core_momentum": -0.616307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638989
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 2.1,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639186
      },
      {
        "date": "2025-04-25",
        "close": 0.802,
        "direction_boundary": 2.1,
        "core_momentum": -0.618095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640301
      },
      {
        "date": "2025-05-02",
        "close": 0.755,
        "direction_boundary": 2.1,
        "core_momentum": -0.640476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642136
      },
      {
        "date": "2025-05-09",
        "close": 1.431,
        "direction_boundary": 2.1,
        "core_momentum": -0.318571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125306
      },
      {
        "date": "2025-05-16",
        "close": 1.342,
        "direction_boundary": 2.1,
        "core_momentum": -0.360952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128534
      },
      {
        "date": "2025-05-23",
        "close": 1.246,
        "direction_boundary": 1.963,
        "core_momentum": -0.365257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127365
      },
      {
        "date": "2025-05-30",
        "close": 1.291,
        "direction_boundary": 1.908,
        "core_momentum": -0.323375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128721
      },
      {
        "date": "2025-06-06",
        "close": 1.324,
        "direction_boundary": 1.908,
        "core_momentum": -0.30608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129341
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "direction_boundary": 1.905,
        "core_momentum": -0.265092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1175
      },
      {
        "date": "2025-06-20",
        "close": 1.321,
        "direction_boundary": 1.9,
        "core_momentum": -0.304737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119234
      },
      {
        "date": "2025-06-27",
        "close": 1.184,
        "direction_boundary": 1.905,
        "core_momentum": -0.378478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129702
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "direction_boundary": 1.861,
        "core_momentum": -0.236969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157072
      },
      {
        "date": "2025-07-11",
        "close": 1.441,
        "direction_boundary": 1.851,
        "core_momentum": -0.221502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108381
      },
      {
        "date": "2025-07-18",
        "close": 1.473,
        "direction_boundary": 2.06,
        "core_momentum": -0.284951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090215
      },
      {
        "date": "2025-07-25",
        "close": 1.488,
        "direction_boundary": 2.06,
        "core_momentum": -0.27767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081152
      },
      {
        "date": "2025-08-01",
        "close": 1.384,
        "direction_boundary": 1.857,
        "core_momentum": -0.254712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084512
      },
      {
        "date": "2025-08-08",
        "close": 1.415,
        "direction_boundary": 1.801,
        "core_momentum": -0.214325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08131
      },
      {
        "date": "2025-08-15",
        "close": 1.352,
        "direction_boundary": 1.801,
        "core_momentum": -0.249306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082743
      },
      {
        "date": "2025-08-22",
        "close": 1.142883,
        "direction_boundary": 1.801,
        "core_momentum": -0.365418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107637
      },
      {
        "date": "2025-08-29",
        "close": 0.974,
        "direction_boundary": 1.687,
        "core_momentum": -0.422644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127881
      },
      {
        "date": "2025-09-05",
        "close": 0.959,
        "direction_boundary": 1.694,
        "core_momentum": -0.433884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125364
      },
      {
        "date": "2025-09-12",
        "close": 1.063,
        "direction_boundary": 1.699,
        "core_momentum": -0.374338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136267
      },
      {
        "date": "2025-09-19",
        "close": 1.012,
        "direction_boundary": 1.65,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13703
      },
      {
        "date": "2025-09-26",
        "close": 1.056,
        "direction_boundary": 1.65,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124002
      },
      {
        "date": "2025-10-03",
        "close": 1.128,
        "direction_boundary": 1.65,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127731
      },
      {
        "date": "2025-10-10",
        "close": 1.185,
        "direction_boundary": 1.58,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052494
      },
      {
        "date": "2025-10-17",
        "close": 1.192,
        "direction_boundary": 1.576,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052357
      },
      {
        "date": "2025-10-24",
        "close": 1.193,
        "direction_boundary": 1.55,
        "core_momentum": -0.230323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0524
      },
      {
        "date": "2025-10-31",
        "close": 1.111,
        "direction_boundary": 1.513,
        "core_momentum": -0.265697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054061
      },
      {
        "date": "2025-11-07",
        "close": 1.122,
        "direction_boundary": 1.537,
        "core_momentum": -0.270007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548154
      },
      {
        "date": "2025-11-14",
        "close": 1.198,
        "direction_boundary": 1.529,
        "core_momentum": -0.216481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551705
      },
      {
        "date": "2025-11-21",
        "close": 1.171,
        "direction_boundary": 1.407,
        "core_momentum": -0.167733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543226
      },
      {
        "date": "2025-11-28",
        "close": 1.089,
        "direction_boundary": 1.396,
        "core_momentum": -0.219914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548805
      },
      {
        "date": "2025-12-05",
        "close": 1.008,
        "direction_boundary": 1.382,
        "core_momentum": -0.270622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555309
      },
      {
        "date": "2025-12-12",
        "close": 0.957,
        "direction_boundary": 1.219,
        "core_momentum": -0.21493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549651
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "direction_boundary": 1.171,
        "core_momentum": -0.12895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556316
      },
      {
        "date": "2025-12-26",
        "close": 1.083,
        "direction_boundary": 1.14,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545185
      },
      {
        "date": "2026-01-02",
        "close": 1.063,
        "direction_boundary": 1.153,
        "core_momentum": -0.078057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475407
      },
      {
        "date": "2026-01-09",
        "close": 1.013,
        "direction_boundary": 1.464,
        "core_momentum": -0.30806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47657
      },
      {
        "date": "2026-01-16",
        "close": 1.004,
        "direction_boundary": 1.685,
        "core_momentum": -0.404154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473883
      },
      {
        "date": "2026-01-23",
        "close": 1.086,
        "direction_boundary": 1.52,
        "core_momentum": -0.285526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490265
      },
      {
        "date": "2026-01-30",
        "close": 1.186,
        "direction_boundary": 1.462,
        "core_momentum": -0.188782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501173
      },
      {
        "date": "2026-02-06",
        "close": 1.105,
        "direction_boundary": 1.372,
        "core_momentum": -0.194606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507278
      },
      {
        "date": "2026-02-13",
        "close": 1.085,
        "direction_boundary": 1.34,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504807
      },
      {
        "date": "2026-02-20",
        "close": 1.036,
        "direction_boundary": 1.34,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453447
      },
      {
        "date": "2026-02-27",
        "close": 1.061,
        "direction_boundary": 1.34,
        "core_momentum": -0.208209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394709
      },
      {
        "date": "2026-03-06",
        "close": 1.119,
        "direction_boundary": 1.256,
        "core_momentum": -0.109076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399638
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "direction_boundary": 1.256,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388619
      },
      {
        "date": "2026-03-20",
        "close": 1.019,
        "direction_boundary": 1.21,
        "core_momentum": -0.157851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383478
      },
      {
        "date": "2026-03-27",
        "close": 0.999,
        "direction_boundary": 1.059,
        "core_momentum": -0.056657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379454
      },
      {
        "date": "2026-04-03",
        "close": 1.024,
        "direction_boundary": 1.059,
        "core_momentum": -0.03305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368814
      },
      {
        "date": "2026-04-10",
        "close": 0.988,
        "direction_boundary": 0.8,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363183
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 0.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396158
      },
      {
        "date": "2026-04-24",
        "close": 1.111,
        "direction_boundary": 0.802,
        "core_momentum": 0.385287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39654
      },
      {
        "date": "2026-05-01",
        "close": 0.997,
        "direction_boundary": 0.755,
        "core_momentum": 0.32053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412351
      },
      {
        "date": "2026-05-08",
        "close": 0.972,
        "direction_boundary": 1.431,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412851
      },
      {
        "date": "2026-05-15",
        "close": 0.968,
        "direction_boundary": 1.342,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399972
      },
      {
        "date": "2026-05-22",
        "close": 1.048,
        "direction_boundary": 1.246,
        "core_momentum": -0.158909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41725
      },
      {
        "date": "2026-05-29",
        "close": 0.949,
        "direction_boundary": 1.291,
        "core_momentum": -0.264911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427482
      },
      {
        "date": "2026-06-05",
        "close": 0.974,
        "direction_boundary": 1.324,
        "core_momentum": -0.26435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416546
      },
      {
        "date": "2026-06-12",
        "close": 0.949,
        "direction_boundary": 1.4,
        "core_momentum": -0.322143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411773
      },
      {
        "date": "2026-06-19",
        "close": 0.942,
        "direction_boundary": 1.321,
        "core_momentum": -0.286904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401318
      },
      {
        "date": "2026-06-26",
        "close": 0.925,
        "direction_boundary": 1.184,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391292
      },
      {
        "date": "2026-07-03",
        "close": 1.011,
        "direction_boundary": 1.42,
        "core_momentum": -0.288028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412239
      },
      {
        "date": "2026-07-10",
        "close": 1.072,
        "direction_boundary": 1.441,
        "core_momentum": -0.256072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414861
      },
      {
        "date": "2026-07-17",
        "close": 0.901,
        "direction_boundary": 1.473,
        "core_momentum": -0.388323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481344
      },
      {
        "date": "2026-07-24",
        "close": 1.007,
        "direction_boundary": 1.488,
        "core_momentum": -0.323253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49454
      },
      {
        "date": "2026-07-31",
        "close": 0.932,
        "direction_boundary": 1.384,
        "core_momentum": -0.32659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48683
      },
      {
        "date": "2026-08-07",
        "close": 0.955,
        "direction_boundary": 1.415,
        "core_momentum": -0.325088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.784,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 1.723,
        "volume": 2510
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "volume": 6981
      },
      {
        "date": "2023-09-08",
        "close": 1.731,
        "volume": 4159
      },
      {
        "date": "2023-09-15",
        "close": 1.636,
        "volume": 15524
      },
      {
        "date": "2023-09-22",
        "close": 1.528,
        "volume": 3191
      },
      {
        "date": "2023-09-29",
        "close": 1.391,
        "volume": 20672
      },
      {
        "date": "2023-10-06",
        "close": 1.389,
        "volume": 2401
      },
      {
        "date": "2023-10-13",
        "close": 1.365,
        "volume": 641
      },
      {
        "date": "2023-10-20",
        "close": 1.365,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.365,
        "volume": 1466
      },
      {
        "date": "2023-11-03",
        "close": 1.507,
        "volume": 4954
      },
      {
        "date": "2023-11-10",
        "close": 1.507,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.5,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 1.586,
        "volume": 7293
      },
      {
        "date": "2023-12-01",
        "close": 1.497,
        "volume": 9131
      },
      {
        "date": "2023-12-08",
        "close": 1.454,
        "volume": 3194
      },
      {
        "date": "2023-12-15",
        "close": 1.441,
        "volume": 5627
      },
      {
        "date": "2023-12-22",
        "close": 1.544,
        "volume": 7636
      },
      {
        "date": "2023-12-29",
        "close": 3.128,
        "volume": 31568
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "volume": 14892
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "volume": 2358
      },
      {
        "date": "2024-01-19",
        "close": 2.054,
        "volume": 2600
      },
      {
        "date": "2024-01-26",
        "close": 1.982,
        "volume": 3364
      },
      {
        "date": "2024-02-02",
        "close": 2.018,
        "volume": 4548
      },
      {
        "date": "2024-02-09",
        "close": 1.99,
        "volume": 5427
      },
      {
        "date": "2024-02-16",
        "close": 1.947,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.203,
        "volume": 45731
      },
      {
        "date": "2024-03-01",
        "close": 2.356,
        "volume": 3753
      },
      {
        "date": "2024-03-08",
        "close": 2.93,
        "volume": 19231
      },
      {
        "date": "2024-03-15",
        "close": 2.419,
        "volume": 16928
      },
      {
        "date": "2024-03-22",
        "close": 2.423,
        "volume": 19527
      },
      {
        "date": "2024-03-29",
        "close": 2.398,
        "volume": 15197
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "volume": 14263
      },
      {
        "date": "2024-04-12",
        "close": 2.085,
        "volume": 3681
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 15000
      },
      {
        "date": "2024-04-26",
        "close": 2.1,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 18050
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 1.963,
        "volume": 7300
      },
      {
        "date": "2024-05-31",
        "close": 1.908,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 1.908,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.905,
        "volume": 610
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.905,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.861,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.851,
        "volume": 6912
      },
      {
        "date": "2024-07-19",
        "close": 2.06,
        "volume": 9640
      },
      {
        "date": "2024-07-26",
        "close": 2.06,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.857,
        "volume": 7657
      },
      {
        "date": "2024-08-09",
        "close": 1.801,
        "volume": 2600
      },
      {
        "date": "2024-08-16",
        "close": 1.801,
        "volume": 1223
      },
      {
        "date": "2024-08-23",
        "close": 1.801,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 1.687,
        "volume": 10926
      },
      {
        "date": "2024-09-06",
        "close": 1.694,
        "volume": 10570
      },
      {
        "date": "2024-09-13",
        "close": 1.699,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "volume": 7304
      },
      {
        "date": "2024-10-18",
        "close": 1.576,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.513,
        "volume": 5841
      },
      {
        "date": "2024-11-08",
        "close": 1.537,
        "volume": 10656
      },
      {
        "date": "2024-11-15",
        "close": 1.529,
        "volume": 4090
      },
      {
        "date": "2024-11-22",
        "close": 1.407,
        "volume": 5800
      },
      {
        "date": "2024-11-29",
        "close": 1.396,
        "volume": 8750
      },
      {
        "date": "2024-12-06",
        "close": 1.382,
        "volume": 11193
      },
      {
        "date": "2024-12-13",
        "close": 1.219,
        "volume": 21379
      },
      {
        "date": "2024-12-20",
        "close": 1.171,
        "volume": 20175
      },
      {
        "date": "2024-12-27",
        "close": 1.14,
        "volume": 25864
      },
      {
        "date": "2025-01-03",
        "close": 1.153,
        "volume": 11307
      },
      {
        "date": "2025-01-10",
        "close": 1.464,
        "volume": 11233
      },
      {
        "date": "2025-01-17",
        "close": 1.685,
        "volume": 1573
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "volume": 2728
      },
      {
        "date": "2025-01-31",
        "close": 1.462,
        "volume": 1924
      },
      {
        "date": "2025-02-07",
        "close": 1.372,
        "volume": 3991
      },
      {
        "date": "2025-02-14",
        "close": 1.34,
        "volume": 14412
      },
      {
        "date": "2025-02-21",
        "close": 1.34,
        "volume": 3192
      },
      {
        "date": "2025-02-28",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.256,
        "volume": 15686
      },
      {
        "date": "2025-03-14",
        "close": 1.256,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.21,
        "volume": 2749
      },
      {
        "date": "2025-03-28",
        "close": 1.059,
        "volume": 2100
      },
      {
        "date": "2025-04-04",
        "close": 1.059,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.8,
        "volume": 71036
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 5646
      },
      {
        "date": "2025-04-25",
        "close": 0.802,
        "volume": 120
      },
      {
        "date": "2025-05-02",
        "close": 0.755,
        "volume": 961
      },
      {
        "date": "2025-05-09",
        "close": 1.431,
        "volume": 497368
      },
      {
        "date": "2025-05-16",
        "close": 1.342,
        "volume": 76931
      },
      {
        "date": "2025-05-23",
        "close": 1.246,
        "volume": 38869
      },
      {
        "date": "2025-05-30",
        "close": 1.291,
        "volume": 29291
      },
      {
        "date": "2025-06-06",
        "close": 1.324,
        "volume": 166554
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "volume": 57351
      },
      {
        "date": "2025-06-20",
        "close": 1.321,
        "volume": 38917
      },
      {
        "date": "2025-06-27",
        "close": 1.184,
        "volume": 30755
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "volume": 37479
      },
      {
        "date": "2025-07-11",
        "close": 1.441,
        "volume": 2181
      },
      {
        "date": "2025-07-18",
        "close": 1.473,
        "volume": 25392
      },
      {
        "date": "2025-07-25",
        "close": 1.488,
        "volume": 10039
      },
      {
        "date": "2025-08-01",
        "close": 1.384,
        "volume": 33275
      },
      {
        "date": "2025-08-08",
        "close": 1.415,
        "volume": 9422
      },
      {
        "date": "2025-08-15",
        "close": 1.352,
        "volume": 29462
      },
      {
        "date": "2025-08-22",
        "close": 1.142883,
        "volume": 34192
      },
      {
        "date": "2025-08-29",
        "close": 0.974,
        "volume": 34608
      },
      {
        "date": "2025-09-05",
        "close": 0.959,
        "volume": 38472
      },
      {
        "date": "2025-09-12",
        "close": 1.063,
        "volume": 487946
      },
      {
        "date": "2025-09-19",
        "close": 1.012,
        "volume": 25087
      },
      {
        "date": "2025-09-26",
        "close": 1.056,
        "volume": 32712
      },
      {
        "date": "2025-10-03",
        "close": 1.128,
        "volume": 119030
      },
      {
        "date": "2025-10-10",
        "close": 1.185,
        "volume": 75964
      },
      {
        "date": "2025-10-17",
        "close": 1.192,
        "volume": 37757
      },
      {
        "date": "2025-10-24",
        "close": 1.193,
        "volume": 250250
      },
      {
        "date": "2025-10-31",
        "close": 1.111,
        "volume": 123328
      },
      {
        "date": "2025-11-07",
        "close": 1.122,
        "volume": 44915
      },
      {
        "date": "2025-11-14",
        "close": 1.198,
        "volume": 102243
      },
      {
        "date": "2025-11-21",
        "close": 1.171,
        "volume": 14029
      },
      {
        "date": "2025-11-28",
        "close": 1.089,
        "volume": 102594
      },
      {
        "date": "2025-12-05",
        "close": 1.008,
        "volume": 83246
      },
      {
        "date": "2025-12-12",
        "close": 0.957,
        "volume": 127235
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "volume": 46418
      },
      {
        "date": "2025-12-26",
        "close": 1.083,
        "volume": 94029
      },
      {
        "date": "2026-01-02",
        "close": 1.063,
        "volume": 44864
      },
      {
        "date": "2026-01-09",
        "close": 1.013,
        "volume": 98123
      },
      {
        "date": "2026-01-16",
        "close": 1.004,
        "volume": 187374
      },
      {
        "date": "2026-01-23",
        "close": 1.086,
        "volume": 110114
      },
      {
        "date": "2026-01-30",
        "close": 1.186,
        "volume": 419304
      },
      {
        "date": "2026-02-06",
        "close": 1.105,
        "volume": 312639
      },
      {
        "date": "2026-02-13",
        "close": 1.085,
        "volume": 150563
      },
      {
        "date": "2026-02-20",
        "close": 1.036,
        "volume": 64635
      },
      {
        "date": "2026-02-27",
        "close": 1.061,
        "volume": 25825
      },
      {
        "date": "2026-03-06",
        "close": 1.119,
        "volume": 32212
      },
      {
        "date": "2026-03-13",
        "close": 1.04,
        "volume": 54354
      },
      {
        "date": "2026-03-20",
        "close": 1.019,
        "volume": 57594
      },
      {
        "date": "2026-03-27",
        "close": 0.999,
        "volume": 33611
      },
      {
        "date": "2026-04-03",
        "close": 1.024,
        "volume": 17416
      },
      {
        "date": "2026-04-10",
        "close": 0.988,
        "volume": 89138
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 76533
      },
      {
        "date": "2026-04-24",
        "close": 1.111,
        "volume": 49197
      },
      {
        "date": "2026-05-01",
        "close": 0.997,
        "volume": 92930
      },
      {
        "date": "2026-05-08",
        "close": 0.972,
        "volume": 468169
      },
      {
        "date": "2026-05-15",
        "close": 0.968,
        "volume": 113076
      },
      {
        "date": "2026-05-22",
        "close": 1.048,
        "volume": 73434
      },
      {
        "date": "2026-05-29",
        "close": 0.949,
        "volume": 70689
      },
      {
        "date": "2026-06-05",
        "close": 0.974,
        "volume": 95031
      },
      {
        "date": "2026-06-12",
        "close": 0.949,
        "volume": 2625
      },
      {
        "date": "2026-06-19",
        "close": 0.942,
        "volume": 4625
      },
      {
        "date": "2026-06-26",
        "close": 0.925,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.011,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 1.072,
        "volume": 288935
      },
      {
        "date": "2026-07-17",
        "close": 0.901,
        "volume": 37844
      },
      {
        "date": "2026-07-24",
        "close": 1.007,
        "volume": 185562
      },
      {
        "date": "2026-07-31",
        "close": 0.932,
        "volume": 41115
      },
      {
        "date": "2026-08-07",
        "close": 0.955,
        "volume": 52316
      }
    ],
    "sharemaestro_context": {
      "trend": 1.018833,
      "fair_value": 1.44357,
      "market_activity": -15.600456,
      "market_dynamics": -0.116738,
      "relative_strength": -18.274105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.006957,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.034518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.058884,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.033507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038103,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.119047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.177097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.580549
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.153478
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.046754
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.142381
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.004149
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.100059
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.27221
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.009109
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01749
      }
    ]
  }
}