{
  "ticker": {
    "uuid": "6602bf39-b6b5-4256-a389-8b110c12ca57",
    "symbol": "JUCY",
    "name": "APTUS ENHANCED YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.035,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.822861,
    "boundary_margin": 0.058212,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026504,
    "volatility_stability": 1.3013,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.119574,
      "interruption": -0.011748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 19.681589,
        "direction_boundary": 18.750625,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023612
      },
      {
        "date": "2023-11-10",
        "close": 19.640891,
        "direction_boundary": 18.833359,
        "core_momentum": 0.042878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023663
      },
      {
        "date": "2023-11-17",
        "close": 19.608333,
        "direction_boundary": 18.852163,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023672
      },
      {
        "date": "2023-11-24",
        "close": 19.600682,
        "direction_boundary": 18.874576,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023638
      },
      {
        "date": "2023-12-01",
        "close": 19.61601,
        "direction_boundary": 18.89729,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023524
      },
      {
        "date": "2023-12-08",
        "close": 19.568462,
        "direction_boundary": 18.923615,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023804
      },
      {
        "date": "2023-12-15",
        "close": 19.543868,
        "direction_boundary": 18.938658,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021105
      },
      {
        "date": "2023-12-22",
        "close": 19.543868,
        "direction_boundary": 18.934897,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020087
      },
      {
        "date": "2023-12-29",
        "close": 19.585088,
        "direction_boundary": 18.964608,
        "core_momentum": 0.032718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019442
      },
      {
        "date": "2024-01-05",
        "close": 19.633255,
        "direction_boundary": 19.002432,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018894
      },
      {
        "date": "2024-01-12",
        "close": 19.68407,
        "direction_boundary": 19.017561,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019051
      },
      {
        "date": "2024-01-19",
        "close": 19.647407,
        "direction_boundary": 19.070514,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018882
      },
      {
        "date": "2024-01-26",
        "close": 19.697063,
        "direction_boundary": 19.020833,
        "core_momentum": 0.035552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018935
      },
      {
        "date": "2024-02-02",
        "close": 19.604317,
        "direction_boundary": 19.013215,
        "core_momentum": 0.031089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019859
      },
      {
        "date": "2024-02-09",
        "close": 19.547974,
        "direction_boundary": 19.066538,
        "core_momentum": 0.02525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019767
      },
      {
        "date": "2024-02-16",
        "close": 19.529026,
        "direction_boundary": 19.15033,
        "core_momentum": 0.019775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018683
      },
      {
        "date": "2024-02-23",
        "close": 19.512406,
        "direction_boundary": 19.101994,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018564
      },
      {
        "date": "2024-03-01",
        "close": 19.548447,
        "direction_boundary": 19.172585,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017673
      },
      {
        "date": "2024-03-08",
        "close": 19.626473,
        "direction_boundary": 19.128849,
        "core_momentum": 0.026014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018471
      },
      {
        "date": "2024-03-15",
        "close": 19.623633,
        "direction_boundary": 19.289983,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017389
      },
      {
        "date": "2024-03-22",
        "close": 19.682111,
        "direction_boundary": 19.320675,
        "core_momentum": 0.018707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016809
      },
      {
        "date": "2024-03-29",
        "close": 19.668972,
        "direction_boundary": 19.2939,
        "core_momentum": 0.01944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016682
      },
      {
        "date": "2024-04-05",
        "close": 19.719448,
        "direction_boundary": 19.324869,
        "core_momentum": 0.020418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016672
      },
      {
        "date": "2024-04-12",
        "close": 19.677384,
        "direction_boundary": 19.301642,
        "core_momentum": 0.019467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0166
      },
      {
        "date": "2024-04-19",
        "close": 19.618495,
        "direction_boundary": 19.348096,
        "core_momentum": 0.013975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017083
      },
      {
        "date": "2024-04-26",
        "close": 19.627927,
        "direction_boundary": 19.366196,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016976
      },
      {
        "date": "2024-05-03",
        "close": 19.687149,
        "direction_boundary": 19.381807,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016279
      },
      {
        "date": "2024-05-10",
        "close": 19.695609,
        "direction_boundary": 19.436448,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016007
      },
      {
        "date": "2024-05-17",
        "close": 19.695609,
        "direction_boundary": 19.405225,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015805
      },
      {
        "date": "2024-05-24",
        "close": 19.71253,
        "direction_boundary": 19.389854,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015811
      },
      {
        "date": "2024-05-31",
        "close": 19.740258,
        "direction_boundary": 19.366303,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015879
      },
      {
        "date": "2024-06-07",
        "close": 19.808475,
        "direction_boundary": 19.397704,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015994
      },
      {
        "date": "2024-06-14",
        "close": 19.765839,
        "direction_boundary": 19.252476,
        "core_momentum": 0.026665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016234
      },
      {
        "date": "2024-06-21",
        "close": 19.799948,
        "direction_boundary": 19.350603,
        "core_momentum": 0.023221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016318
      },
      {
        "date": "2024-06-28",
        "close": 19.83647,
        "direction_boundary": 19.284342,
        "core_momentum": 0.028631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01627
      },
      {
        "date": "2024-07-05",
        "close": 19.785013,
        "direction_boundary": 19.367765,
        "core_momentum": 0.021543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016556
      },
      {
        "date": "2024-07-12",
        "close": 19.939383,
        "direction_boundary": 19.399425,
        "core_momentum": 0.027834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019322
      },
      {
        "date": "2024-07-19",
        "close": 19.956535,
        "direction_boundary": 19.351935,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019023
      },
      {
        "date": "2024-07-26",
        "close": 19.922231,
        "direction_boundary": 19.333838,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019075
      },
      {
        "date": "2024-08-02",
        "close": 20.095975,
        "direction_boundary": 19.405504,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020805
      },
      {
        "date": "2024-08-09",
        "close": 20.11324,
        "direction_boundary": 19.47717,
        "core_momentum": 0.032657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020061
      },
      {
        "date": "2024-08-16",
        "close": 20.165034,
        "direction_boundary": 19.389578,
        "core_momentum": 0.039993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019932
      },
      {
        "date": "2024-08-23",
        "close": 20.173666,
        "direction_boundary": 19.429393,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019743
      },
      {
        "date": "2024-08-30",
        "close": 20.16463,
        "direction_boundary": 19.516805,
        "core_momentum": 0.033193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019868
      },
      {
        "date": "2024-09-06",
        "close": 20.298154,
        "direction_boundary": 19.532841,
        "core_momentum": 0.039181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020907
      },
      {
        "date": "2024-09-13",
        "close": 20.376391,
        "direction_boundary": 19.621044,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021089
      },
      {
        "date": "2024-09-20",
        "close": 20.367698,
        "direction_boundary": 19.54086,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021124
      },
      {
        "date": "2024-09-27",
        "close": 20.345639,
        "direction_boundary": 19.57876,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02121
      },
      {
        "date": "2024-10-04",
        "close": 20.271392,
        "direction_boundary": 19.538341,
        "core_momentum": 0.037519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0222
      },
      {
        "date": "2024-10-11",
        "close": 20.253901,
        "direction_boundary": 19.594927,
        "core_momentum": 0.03363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021902
      },
      {
        "date": "2024-10-18",
        "close": 20.280137,
        "direction_boundary": 19.619179,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021085
      },
      {
        "date": "2024-10-25",
        "close": 20.280137,
        "direction_boundary": 19.592054,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021132
      },
      {
        "date": "2024-11-01",
        "close": 20.287166,
        "direction_boundary": 19.681589,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021012
      },
      {
        "date": "2024-11-08",
        "close": 20.260762,
        "direction_boundary": 19.640891,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021267
      },
      {
        "date": "2024-11-15",
        "close": 20.31357,
        "direction_boundary": 19.608333,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021307
      },
      {
        "date": "2024-11-22",
        "close": 20.322372,
        "direction_boundary": 19.600682,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021328
      },
      {
        "date": "2024-11-29",
        "close": 20.358546,
        "direction_boundary": 19.61601,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021343
      },
      {
        "date": "2024-12-06",
        "close": 20.385124,
        "direction_boundary": 19.568462,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021094
      },
      {
        "date": "2024-12-13",
        "close": 20.402843,
        "direction_boundary": 19.543868,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02057
      },
      {
        "date": "2024-12-20",
        "close": 20.349598,
        "direction_boundary": 19.543868,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021226
      },
      {
        "date": "2024-12-27",
        "close": 20.367406,
        "direction_boundary": 19.585088,
        "core_momentum": 0.039945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021197
      },
      {
        "date": "2025-01-03",
        "close": 20.391948,
        "direction_boundary": 19.633255,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020546
      },
      {
        "date": "2025-01-10",
        "close": 20.32046,
        "direction_boundary": 19.68407,
        "core_momentum": 0.03233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0192
      },
      {
        "date": "2025-01-17",
        "close": 20.40982,
        "direction_boundary": 19.647407,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019861
      },
      {
        "date": "2025-01-24",
        "close": 20.36514,
        "direction_boundary": 19.697063,
        "core_momentum": 0.033918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019994
      },
      {
        "date": "2025-01-31",
        "close": 20.477654,
        "direction_boundary": 19.604317,
        "core_momentum": 0.044548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017878
      },
      {
        "date": "2025-02-07",
        "close": 20.504551,
        "direction_boundary": 19.547974,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017896
      },
      {
        "date": "2025-02-14",
        "close": 20.540414,
        "direction_boundary": 19.529026,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017763
      },
      {
        "date": "2025-02-21",
        "close": 20.585242,
        "direction_boundary": 19.512406,
        "core_momentum": 0.054982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017874
      },
      {
        "date": "2025-02-28",
        "close": 20.694722,
        "direction_boundary": 19.548447,
        "core_momentum": 0.058638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018839
      },
      {
        "date": "2025-03-07",
        "close": 20.595618,
        "direction_boundary": 19.626473,
        "core_momentum": 0.049379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018692
      },
      {
        "date": "2025-03-14",
        "close": 20.604627,
        "direction_boundary": 19.623633,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018081
      },
      {
        "date": "2025-03-21",
        "close": 20.676703,
        "direction_boundary": 19.682111,
        "core_momentum": 0.050533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018521
      },
      {
        "date": "2025-03-28",
        "close": 20.683695,
        "direction_boundary": 19.668972,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018371
      },
      {
        "date": "2025-04-04",
        "close": 20.565865,
        "direction_boundary": 19.719448,
        "core_momentum": 0.042923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019517
      },
      {
        "date": "2025-04-11",
        "close": 20.520546,
        "direction_boundary": 19.677384,
        "core_momentum": 0.042849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019799
      },
      {
        "date": "2025-04-18",
        "close": 20.629312,
        "direction_boundary": 19.618495,
        "core_momentum": 0.051524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020863
      },
      {
        "date": "2025-04-25",
        "close": 20.638376,
        "direction_boundary": 19.627927,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020845
      },
      {
        "date": "2025-05-02",
        "close": 20.597753,
        "direction_boundary": 19.687149,
        "core_momentum": 0.046254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021162
      },
      {
        "date": "2025-05-09",
        "close": 20.652558,
        "direction_boundary": 19.695609,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021169
      },
      {
        "date": "2025-05-16",
        "close": 20.451605,
        "direction_boundary": 19.695609,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025504
      },
      {
        "date": "2025-05-23",
        "close": 20.557379,
        "direction_boundary": 19.71253,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026395
      },
      {
        "date": "2025-05-30",
        "close": 20.526998,
        "direction_boundary": 19.740258,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026451
      },
      {
        "date": "2025-06-06",
        "close": 20.490045,
        "direction_boundary": 19.808475,
        "core_momentum": 0.034408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02657
      },
      {
        "date": "2025-06-13",
        "close": 20.485346,
        "direction_boundary": 19.765839,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026558
      },
      {
        "date": "2025-06-20",
        "close": 20.600535,
        "direction_boundary": 19.799948,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027281
      },
      {
        "date": "2025-06-27",
        "close": 20.664404,
        "direction_boundary": 19.83647,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027519
      },
      {
        "date": "2025-07-04",
        "close": 20.622704,
        "direction_boundary": 19.785013,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02773
      },
      {
        "date": "2025-07-11",
        "close": 20.641185,
        "direction_boundary": 19.939383,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027143
      },
      {
        "date": "2025-07-18",
        "close": 20.694588,
        "direction_boundary": 19.956535,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026753
      },
      {
        "date": "2025-07-25",
        "close": 20.706197,
        "direction_boundary": 19.922231,
        "core_momentum": 0.039351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026463
      },
      {
        "date": "2025-08-01",
        "close": 20.75741,
        "direction_boundary": 20.095975,
        "core_momentum": 0.032914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025668
      },
      {
        "date": "2025-08-08",
        "close": 20.822861,
        "direction_boundary": 20.11324,
        "core_momentum": 0.035281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025906
      },
      {
        "date": "2025-08-15",
        "close": 20.799486,
        "direction_boundary": 20.165034,
        "core_momentum": 0.031463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025956
      },
      {
        "date": "2025-08-22",
        "close": 20.878962,
        "direction_boundary": 20.173666,
        "core_momentum": 0.034961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026267
      },
      {
        "date": "2025-08-29",
        "close": 20.850455,
        "direction_boundary": 20.16463,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025466
      },
      {
        "date": "2025-09-05",
        "close": 20.986948,
        "direction_boundary": 20.298154,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025781
      },
      {
        "date": "2025-09-12",
        "close": 21.034108,
        "direction_boundary": 20.376391,
        "core_momentum": 0.032278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025862
      },
      {
        "date": "2025-09-19",
        "close": 21.071667,
        "direction_boundary": 20.367698,
        "core_momentum": 0.034563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025613
      },
      {
        "date": "2025-09-26",
        "close": 21.114027,
        "direction_boundary": 20.345639,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025667
      },
      {
        "date": "2025-10-03",
        "close": 21.123339,
        "direction_boundary": 20.271392,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023906
      },
      {
        "date": "2025-10-10",
        "close": 21.014263,
        "direction_boundary": 20.253901,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025038
      },
      {
        "date": "2025-10-17",
        "close": 21.161245,
        "direction_boundary": 20.280137,
        "core_momentum": 0.043447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025726
      },
      {
        "date": "2025-10-24",
        "close": 21.213367,
        "direction_boundary": 20.280137,
        "core_momentum": 0.046017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025793
      },
      {
        "date": "2025-10-31",
        "close": 21.237349,
        "direction_boundary": 20.287166,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025421
      },
      {
        "date": "2025-11-07",
        "close": 21.218268,
        "direction_boundary": 20.260762,
        "core_momentum": 0.047259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025485
      },
      {
        "date": "2025-11-14",
        "close": 21.265971,
        "direction_boundary": 20.31357,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020181
      },
      {
        "date": "2025-11-21",
        "close": 21.332755,
        "direction_boundary": 20.322372,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019635
      },
      {
        "date": "2025-11-28",
        "close": 21.390184,
        "direction_boundary": 20.358546,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019249
      },
      {
        "date": "2025-12-05",
        "close": 21.322949,
        "direction_boundary": 20.385124,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019806
      },
      {
        "date": "2025-12-12",
        "close": 21.380483,
        "direction_boundary": 20.402843,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0197
      },
      {
        "date": "2025-12-19",
        "close": 21.428603,
        "direction_boundary": 20.349598,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018883
      },
      {
        "date": "2025-12-26",
        "close": 21.45761,
        "direction_boundary": 20.367406,
        "core_momentum": 0.053527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018745
      },
      {
        "date": "2026-01-02",
        "close": 21.505464,
        "direction_boundary": 20.391948,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018087
      },
      {
        "date": "2026-01-09",
        "close": 21.505464,
        "direction_boundary": 20.32046,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018201
      },
      {
        "date": "2026-01-16",
        "close": 21.501596,
        "direction_boundary": 20.40982,
        "core_momentum": 0.053493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018298
      },
      {
        "date": "2026-01-23",
        "close": 21.504207,
        "direction_boundary": 20.36514,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018352
      },
      {
        "date": "2026-01-30",
        "close": 21.553271,
        "direction_boundary": 20.477654,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018333
      },
      {
        "date": "2026-02-06",
        "close": 21.553271,
        "direction_boundary": 20.504551,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018268
      },
      {
        "date": "2026-02-13",
        "close": 21.621416,
        "direction_boundary": 20.540414,
        "core_momentum": 0.052628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018084
      },
      {
        "date": "2026-02-20",
        "close": 21.679826,
        "direction_boundary": 20.585242,
        "core_momentum": 0.053173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017862
      },
      {
        "date": "2026-02-27",
        "close": 21.718002,
        "direction_boundary": 20.694722,
        "core_momentum": 0.049446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017397
      },
      {
        "date": "2026-03-06",
        "close": 21.595496,
        "direction_boundary": 20.595618,
        "core_momentum": 0.048548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018614
      },
      {
        "date": "2026-03-13",
        "close": 21.649399,
        "direction_boundary": 20.604627,
        "core_momentum": 0.050706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018648
      },
      {
        "date": "2026-03-20",
        "close": 21.708202,
        "direction_boundary": 20.676703,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018759
      },
      {
        "date": "2026-03-27",
        "close": 21.737603,
        "direction_boundary": 20.683695,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018721
      },
      {
        "date": "2026-04-03",
        "close": 21.814904,
        "direction_boundary": 20.565865,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01899
      },
      {
        "date": "2026-04-10",
        "close": 21.943169,
        "direction_boundary": 20.520546,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017654
      },
      {
        "date": "2026-04-17",
        "close": 22.002368,
        "direction_boundary": 20.629312,
        "core_momentum": 0.066558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016002
      },
      {
        "date": "2026-04-24",
        "close": 21.972768,
        "direction_boundary": 20.638376,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01641
      },
      {
        "date": "2026-05-01",
        "close": 21.874496,
        "direction_boundary": 20.597753,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0183
      },
      {
        "date": "2026-05-08",
        "close": 21.913963,
        "direction_boundary": 20.652558,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018081
      },
      {
        "date": "2026-05-15",
        "close": 21.904096,
        "direction_boundary": 20.451605,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018167
      },
      {
        "date": "2026-05-22",
        "close": 21.894229,
        "direction_boundary": 20.557379,
        "core_momentum": 0.06503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018059
      },
      {
        "date": "2026-05-29",
        "close": 21.991857,
        "direction_boundary": 20.526998,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018547
      },
      {
        "date": "2026-06-05",
        "close": 21.785646,
        "direction_boundary": 20.490045,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022922
      },
      {
        "date": "2026-06-12",
        "close": 21.87266,
        "direction_boundary": 20.485346,
        "core_momentum": 0.067722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023201
      },
      {
        "date": "2026-06-19",
        "close": 21.922326,
        "direction_boundary": 20.600535,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023203
      },
      {
        "date": "2026-06-26",
        "close": 21.824935,
        "direction_boundary": 20.664404,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024333
      },
      {
        "date": "2026-07-03",
        "close": 21.837857,
        "direction_boundary": 20.622704,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024227
      },
      {
        "date": "2026-07-10",
        "close": 21.813024,
        "direction_boundary": 20.641185,
        "core_momentum": 0.056772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024334
      },
      {
        "date": "2026-07-17",
        "close": 21.912355,
        "direction_boundary": 20.694588,
        "core_momentum": 0.058845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024926
      },
      {
        "date": "2026-07-24",
        "close": 21.842824,
        "direction_boundary": 20.706197,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0255
      },
      {
        "date": "2026-07-31",
        "close": 21.915,
        "direction_boundary": 20.75741,
        "core_momentum": 0.055768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025673
      },
      {
        "date": "2026-08-07",
        "close": 22.035,
        "direction_boundary": 20.822861,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.389578,
        "volume": 461726
      },
      {
        "date": "2023-08-25",
        "close": 19.429393,
        "volume": 342856
      },
      {
        "date": "2023-09-01",
        "close": 19.516805,
        "volume": 356154
      },
      {
        "date": "2023-09-08",
        "close": 19.532841,
        "volume": 165104
      },
      {
        "date": "2023-09-15",
        "close": 19.621044,
        "volume": 310417
      },
      {
        "date": "2023-09-22",
        "close": 19.54086,
        "volume": 601010
      },
      {
        "date": "2023-09-29",
        "close": 19.57876,
        "volume": 494239
      },
      {
        "date": "2023-10-06",
        "close": 19.538341,
        "volume": 488031
      },
      {
        "date": "2023-10-13",
        "close": 19.594927,
        "volume": 557694
      },
      {
        "date": "2023-10-20",
        "close": 19.619179,
        "volume": 432275
      },
      {
        "date": "2023-10-27",
        "close": 19.592054,
        "volume": 844320
      },
      {
        "date": "2023-11-03",
        "close": 19.681589,
        "volume": 512783
      },
      {
        "date": "2023-11-10",
        "close": 19.640891,
        "volume": 882266
      },
      {
        "date": "2023-11-17",
        "close": 19.608333,
        "volume": 870804
      },
      {
        "date": "2023-11-24",
        "close": 19.600682,
        "volume": 104456
      },
      {
        "date": "2023-12-01",
        "close": 19.61601,
        "volume": 449797
      },
      {
        "date": "2023-12-08",
        "close": 19.568462,
        "volume": 421549
      },
      {
        "date": "2023-12-15",
        "close": 19.543868,
        "volume": 573744
      },
      {
        "date": "2023-12-22",
        "close": 19.543868,
        "volume": 1496235
      },
      {
        "date": "2023-12-29",
        "close": 19.585088,
        "volume": 1017861
      },
      {
        "date": "2024-01-05",
        "close": 19.633255,
        "volume": 323627
      },
      {
        "date": "2024-01-12",
        "close": 19.68407,
        "volume": 301596
      },
      {
        "date": "2024-01-19",
        "close": 19.647407,
        "volume": 351906
      },
      {
        "date": "2024-01-26",
        "close": 19.697063,
        "volume": 345296
      },
      {
        "date": "2024-02-02",
        "close": 19.604317,
        "volume": 599012
      },
      {
        "date": "2024-02-09",
        "close": 19.547974,
        "volume": 952671
      },
      {
        "date": "2024-02-16",
        "close": 19.529026,
        "volume": 2431557
      },
      {
        "date": "2024-02-23",
        "close": 19.512406,
        "volume": 440914
      },
      {
        "date": "2024-03-01",
        "close": 19.548447,
        "volume": 518889
      },
      {
        "date": "2024-03-08",
        "close": 19.626473,
        "volume": 570815
      },
      {
        "date": "2024-03-15",
        "close": 19.623633,
        "volume": 471582
      },
      {
        "date": "2024-03-22",
        "close": 19.682111,
        "volume": 300755
      },
      {
        "date": "2024-03-29",
        "close": 19.668972,
        "volume": 163294
      },
      {
        "date": "2024-04-05",
        "close": 19.719448,
        "volume": 1174406
      },
      {
        "date": "2024-04-12",
        "close": 19.677384,
        "volume": 282589
      },
      {
        "date": "2024-04-19",
        "close": 19.618495,
        "volume": 532053
      },
      {
        "date": "2024-04-26",
        "close": 19.627927,
        "volume": 357588
      },
      {
        "date": "2024-05-03",
        "close": 19.687149,
        "volume": 317972
      },
      {
        "date": "2024-05-10",
        "close": 19.695609,
        "volume": 282378
      },
      {
        "date": "2024-05-17",
        "close": 19.695609,
        "volume": 174199
      },
      {
        "date": "2024-05-24",
        "close": 19.71253,
        "volume": 252686
      },
      {
        "date": "2024-05-31",
        "close": 19.740258,
        "volume": 122912
      },
      {
        "date": "2024-06-07",
        "close": 19.808475,
        "volume": 212185
      },
      {
        "date": "2024-06-14",
        "close": 19.765839,
        "volume": 186779
      },
      {
        "date": "2024-06-21",
        "close": 19.799948,
        "volume": 187057
      },
      {
        "date": "2024-06-28",
        "close": 19.83647,
        "volume": 263451
      },
      {
        "date": "2024-07-05",
        "close": 19.785013,
        "volume": 141269
      },
      {
        "date": "2024-07-12",
        "close": 19.939383,
        "volume": 194747
      },
      {
        "date": "2024-07-19",
        "close": 19.956535,
        "volume": 249789
      },
      {
        "date": "2024-07-26",
        "close": 19.922231,
        "volume": 744069
      },
      {
        "date": "2024-08-02",
        "close": 20.095975,
        "volume": 429113
      },
      {
        "date": "2024-08-09",
        "close": 20.11324,
        "volume": 271891
      },
      {
        "date": "2024-08-16",
        "close": 20.165034,
        "volume": 227806
      },
      {
        "date": "2024-08-23",
        "close": 20.173666,
        "volume": 206445
      },
      {
        "date": "2024-08-30",
        "close": 20.16463,
        "volume": 183533
      },
      {
        "date": "2024-09-06",
        "close": 20.298154,
        "volume": 194775
      },
      {
        "date": "2024-09-13",
        "close": 20.376391,
        "volume": 292697
      },
      {
        "date": "2024-09-20",
        "close": 20.367698,
        "volume": 1505085
      },
      {
        "date": "2024-09-27",
        "close": 20.345639,
        "volume": 400237
      },
      {
        "date": "2024-10-04",
        "close": 20.271392,
        "volume": 276393
      },
      {
        "date": "2024-10-11",
        "close": 20.253901,
        "volume": 175381
      },
      {
        "date": "2024-10-18",
        "close": 20.280137,
        "volume": 422807
      },
      {
        "date": "2024-10-25",
        "close": 20.280137,
        "volume": 456334
      },
      {
        "date": "2024-11-01",
        "close": 20.287166,
        "volume": 422583
      },
      {
        "date": "2024-11-08",
        "close": 20.260762,
        "volume": 1227157
      },
      {
        "date": "2024-11-15",
        "close": 20.31357,
        "volume": 336208
      },
      {
        "date": "2024-11-22",
        "close": 20.322372,
        "volume": 539292
      },
      {
        "date": "2024-11-29",
        "close": 20.358546,
        "volume": 227080
      },
      {
        "date": "2024-12-06",
        "close": 20.385124,
        "volume": 531611
      },
      {
        "date": "2024-12-13",
        "close": 20.402843,
        "volume": 534897
      },
      {
        "date": "2024-12-20",
        "close": 20.349598,
        "volume": 769617
      },
      {
        "date": "2024-12-27",
        "close": 20.367406,
        "volume": 408017
      },
      {
        "date": "2025-01-03",
        "close": 20.391948,
        "volume": 436428
      },
      {
        "date": "2025-01-10",
        "close": 20.32046,
        "volume": 456312
      },
      {
        "date": "2025-01-17",
        "close": 20.40982,
        "volume": 434417
      },
      {
        "date": "2025-01-24",
        "close": 20.36514,
        "volume": 353724
      },
      {
        "date": "2025-01-31",
        "close": 20.477654,
        "volume": 238791
      },
      {
        "date": "2025-02-07",
        "close": 20.504551,
        "volume": 280616
      },
      {
        "date": "2025-02-14",
        "close": 20.540414,
        "volume": 288432
      },
      {
        "date": "2025-02-21",
        "close": 20.585242,
        "volume": 271636
      },
      {
        "date": "2025-02-28",
        "close": 20.694722,
        "volume": 376225
      },
      {
        "date": "2025-03-07",
        "close": 20.595618,
        "volume": 462673
      },
      {
        "date": "2025-03-14",
        "close": 20.604627,
        "volume": 321722
      },
      {
        "date": "2025-03-21",
        "close": 20.676703,
        "volume": 180939
      },
      {
        "date": "2025-03-28",
        "close": 20.683695,
        "volume": 159371
      },
      {
        "date": "2025-04-04",
        "close": 20.565865,
        "volume": 237675
      },
      {
        "date": "2025-04-11",
        "close": 20.520546,
        "volume": 280932
      },
      {
        "date": "2025-04-18",
        "close": 20.629312,
        "volume": 250199
      },
      {
        "date": "2025-04-25",
        "close": 20.638376,
        "volume": 291603
      },
      {
        "date": "2025-05-02",
        "close": 20.597753,
        "volume": 181079
      },
      {
        "date": "2025-05-09",
        "close": 20.652558,
        "volume": 402338
      },
      {
        "date": "2025-05-16",
        "close": 20.451605,
        "volume": 322454
      },
      {
        "date": "2025-05-23",
        "close": 20.557379,
        "volume": 200368
      },
      {
        "date": "2025-05-30",
        "close": 20.526998,
        "volume": 785054
      },
      {
        "date": "2025-06-06",
        "close": 20.490045,
        "volume": 469195
      },
      {
        "date": "2025-06-13",
        "close": 20.485346,
        "volume": 910404
      },
      {
        "date": "2025-06-20",
        "close": 20.600535,
        "volume": 169161
      },
      {
        "date": "2025-06-27",
        "close": 20.664404,
        "volume": 220693
      },
      {
        "date": "2025-07-04",
        "close": 20.622704,
        "volume": 359057
      },
      {
        "date": "2025-07-11",
        "close": 20.641185,
        "volume": 668955
      },
      {
        "date": "2025-07-18",
        "close": 20.694588,
        "volume": 145858
      },
      {
        "date": "2025-07-25",
        "close": 20.706197,
        "volume": 195795
      },
      {
        "date": "2025-08-01",
        "close": 20.75741,
        "volume": 1453313
      },
      {
        "date": "2025-08-08",
        "close": 20.822861,
        "volume": 390616
      },
      {
        "date": "2025-08-15",
        "close": 20.799486,
        "volume": 167342
      },
      {
        "date": "2025-08-22",
        "close": 20.878962,
        "volume": 197108
      },
      {
        "date": "2025-08-29",
        "close": 20.850455,
        "volume": 435695
      },
      {
        "date": "2025-09-05",
        "close": 20.986948,
        "volume": 202489
      },
      {
        "date": "2025-09-12",
        "close": 21.034108,
        "volume": 221188
      },
      {
        "date": "2025-09-19",
        "close": 21.071667,
        "volume": 133302
      },
      {
        "date": "2025-09-26",
        "close": 21.114027,
        "volume": 116632
      },
      {
        "date": "2025-10-03",
        "close": 21.123339,
        "volume": 236479
      },
      {
        "date": "2025-10-10",
        "close": 21.014263,
        "volume": 184397
      },
      {
        "date": "2025-10-17",
        "close": 21.161245,
        "volume": 150751
      },
      {
        "date": "2025-10-24",
        "close": 21.213367,
        "volume": 204524
      },
      {
        "date": "2025-10-31",
        "close": 21.237349,
        "volume": 219911
      },
      {
        "date": "2025-11-07",
        "close": 21.218268,
        "volume": 109942
      },
      {
        "date": "2025-11-14",
        "close": 21.265971,
        "volume": 164224
      },
      {
        "date": "2025-11-21",
        "close": 21.332755,
        "volume": 117484
      },
      {
        "date": "2025-11-28",
        "close": 21.390184,
        "volume": 169406
      },
      {
        "date": "2025-12-05",
        "close": 21.322949,
        "volume": 403014
      },
      {
        "date": "2025-12-12",
        "close": 21.380483,
        "volume": 394219
      },
      {
        "date": "2025-12-19",
        "close": 21.428603,
        "volume": 516331
      },
      {
        "date": "2025-12-26",
        "close": 21.45761,
        "volume": 182729
      },
      {
        "date": "2026-01-02",
        "close": 21.505464,
        "volume": 146300
      },
      {
        "date": "2026-01-09",
        "close": 21.505464,
        "volume": 210295
      },
      {
        "date": "2026-01-16",
        "close": 21.501596,
        "volume": 155103
      },
      {
        "date": "2026-01-23",
        "close": 21.504207,
        "volume": 140159
      },
      {
        "date": "2026-01-30",
        "close": 21.553271,
        "volume": 209747
      },
      {
        "date": "2026-02-06",
        "close": 21.553271,
        "volume": 405974
      },
      {
        "date": "2026-02-13",
        "close": 21.621416,
        "volume": 172933
      },
      {
        "date": "2026-02-20",
        "close": 21.679826,
        "volume": 93336
      },
      {
        "date": "2026-02-27",
        "close": 21.718002,
        "volume": 226700
      },
      {
        "date": "2026-03-06",
        "close": 21.595496,
        "volume": 266761
      },
      {
        "date": "2026-03-13",
        "close": 21.649399,
        "volume": 183154
      },
      {
        "date": "2026-03-20",
        "close": 21.708202,
        "volume": 133278
      },
      {
        "date": "2026-03-27",
        "close": 21.737603,
        "volume": 244769
      },
      {
        "date": "2026-04-03",
        "close": 21.814904,
        "volume": 168793
      },
      {
        "date": "2026-04-10",
        "close": 21.943169,
        "volume": 146333
      },
      {
        "date": "2026-04-17",
        "close": 22.002368,
        "volume": 227366
      },
      {
        "date": "2026-04-24",
        "close": 21.972768,
        "volume": 169906
      },
      {
        "date": "2026-05-01",
        "close": 21.874496,
        "volume": 371928
      },
      {
        "date": "2026-05-08",
        "close": 21.913963,
        "volume": 390388
      },
      {
        "date": "2026-05-15",
        "close": 21.904096,
        "volume": 138345
      },
      {
        "date": "2026-05-22",
        "close": 21.894229,
        "volume": 235737
      },
      {
        "date": "2026-05-29",
        "close": 21.991857,
        "volume": 121125
      },
      {
        "date": "2026-06-05",
        "close": 21.785646,
        "volume": 253678
      },
      {
        "date": "2026-06-12",
        "close": 21.87266,
        "volume": 234210
      },
      {
        "date": "2026-06-19",
        "close": 21.922326,
        "volume": 98751
      },
      {
        "date": "2026-06-26",
        "close": 21.824935,
        "volume": 177390
      },
      {
        "date": "2026-07-03",
        "close": 21.837857,
        "volume": 1036952
      },
      {
        "date": "2026-07-10",
        "close": 21.813024,
        "volume": 2319885
      },
      {
        "date": "2026-07-17",
        "close": 21.912355,
        "volume": 225954
      },
      {
        "date": "2026-07-24",
        "close": 21.842824,
        "volume": 161206
      },
      {
        "date": "2026-07-31",
        "close": 21.915,
        "volume": 559448
      },
      {
        "date": "2026-08-07",
        "close": 22.035,
        "volume": 429862
      }
    ],
    "sharemaestro_context": {
      "trend": 21.796526,
      "fair_value": 20.559195,
      "market_activity": 23.76161,
      "market_dynamics": -0.714961,
      "relative_strength": -8.914917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003928,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0098,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119574
      }
    ]
  }
}