{
  "ticker": {
    "uuid": "6605a912-f12f-4137-ab62-695f0ee48cc8",
    "symbol": "0032",
    "name": "REDtone Digital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.305,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.490755,
    "boundary_margin": -0.378509,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235985,
    "volatility_stability": 0.6885,
    "risk_context": 0.4238,
    "current_regime": {
      "move": -0.580184,
      "interruption": 0.284212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.621137,
        "direction_boundary": 0.37659,
        "core_momentum": 0.649372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266185
      },
      {
        "date": "2023-08-25",
        "close": 0.607634,
        "direction_boundary": 0.37659,
        "core_momentum": 0.613516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258048
      },
      {
        "date": "2023-09-01",
        "close": 0.585129,
        "direction_boundary": 0.363604,
        "core_momentum": 0.609248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259001
      },
      {
        "date": "2023-09-08",
        "close": 0.58963,
        "direction_boundary": 0.367933,
        "core_momentum": 0.602547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252016
      },
      {
        "date": "2023-09-15",
        "close": 0.612135,
        "direction_boundary": 0.398233,
        "core_momentum": 0.537128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246931
      },
      {
        "date": "2023-09-22",
        "close": 0.639141,
        "direction_boundary": 0.389576,
        "core_momentum": 0.640607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247345
      },
      {
        "date": "2023-09-29",
        "close": 0.643321,
        "direction_boundary": 0.402561,
        "core_momentum": 0.598071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2023-10-06",
        "close": 0.661968,
        "direction_boundary": 0.411219,
        "core_momentum": 0.60977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2478
      },
      {
        "date": "2023-10-13",
        "close": 0.675953,
        "direction_boundary": 0.40689,
        "core_momentum": 0.661267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2023-10-20",
        "close": 0.661968,
        "direction_boundary": 0.40689,
        "core_momentum": 0.626897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249888
      },
      {
        "date": "2023-10-27",
        "close": 0.689938,
        "direction_boundary": 0.40689,
        "core_momentum": 0.695638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251933
      },
      {
        "date": "2023-11-03",
        "close": 0.675953,
        "direction_boundary": 0.414092,
        "core_momentum": 0.632374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256664
      },
      {
        "date": "2023-11-10",
        "close": 0.685277,
        "direction_boundary": 0.418593,
        "core_momentum": 0.637096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2023-11-17",
        "close": 0.652644,
        "direction_boundary": 0.409591,
        "core_momentum": 0.593404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2023-11-24",
        "close": 0.638659,
        "direction_boundary": 0.432096,
        "core_momentum": 0.478049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2023-12-01",
        "close": 0.61535,
        "direction_boundary": 0.477106,
        "core_momentum": 0.289755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223822
      },
      {
        "date": "2023-12-08",
        "close": 0.624674,
        "direction_boundary": 0.4501,
        "core_momentum": 0.387856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212759
      },
      {
        "date": "2023-12-15",
        "close": 0.647983,
        "direction_boundary": 0.441098,
        "core_momentum": 0.469023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218527
      },
      {
        "date": "2023-12-22",
        "close": 0.643321,
        "direction_boundary": 0.459102,
        "core_momentum": 0.401259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213193
      },
      {
        "date": "2023-12-29",
        "close": 0.652644,
        "direction_boundary": 0.4501,
        "core_momentum": 0.449998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2024-01-05",
        "close": 0.6946,
        "direction_boundary": 0.4501,
        "core_momentum": 0.543213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2024-01-12",
        "close": 0.713247,
        "direction_boundary": 0.459102,
        "core_momentum": 0.55357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22462
      },
      {
        "date": "2024-01-19",
        "close": 0.778512,
        "direction_boundary": 0.463603,
        "core_momentum": 0.679264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234468
      },
      {
        "date": "2024-01-26",
        "close": 0.811144,
        "direction_boundary": 0.472605,
        "core_momentum": 0.716325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2379
      },
      {
        "date": "2024-02-02",
        "close": 0.783173,
        "direction_boundary": 0.481607,
        "core_momentum": 0.626166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2421
      },
      {
        "date": "2024-02-09",
        "close": 0.904379,
        "direction_boundary": 0.499611,
        "core_momentum": 0.810166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303422
      },
      {
        "date": "2024-02-16",
        "close": 0.997614,
        "direction_boundary": 0.49511,
        "core_momentum": 1.014934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323144
      },
      {
        "date": "2024-02-23",
        "close": 0.927687,
        "direction_boundary": 0.526617,
        "core_momentum": 0.761597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342805
      },
      {
        "date": "2024-03-01",
        "close": 0.904379,
        "direction_boundary": 0.508613,
        "core_momentum": 0.778128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339338
      },
      {
        "date": "2024-03-08",
        "close": 0.96032,
        "direction_boundary": 0.490609,
        "core_momentum": 0.957404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344266
      },
      {
        "date": "2024-03-15",
        "close": 0.941673,
        "direction_boundary": 0.472605,
        "core_momentum": 0.992516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347151
      },
      {
        "date": "2024-03-22",
        "close": 0.941673,
        "direction_boundary": 0.463603,
        "core_momentum": 1.031206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345692
      },
      {
        "date": "2024-03-29",
        "close": 0.90904,
        "direction_boundary": 0.463603,
        "core_momentum": 0.960816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35251
      },
      {
        "date": "2024-04-05",
        "close": 0.899717,
        "direction_boundary": 0.468104,
        "core_momentum": 0.922045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353263
      },
      {
        "date": "2024-04-12",
        "close": 0.890393,
        "direction_boundary": 0.463603,
        "core_momentum": 0.920594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354317
      },
      {
        "date": "2024-04-19",
        "close": 0.839114,
        "direction_boundary": 0.463603,
        "core_momentum": 0.809984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364991
      },
      {
        "date": "2024-04-26",
        "close": 0.848438,
        "direction_boundary": 0.463603,
        "core_momentum": 0.830096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36204
      },
      {
        "date": "2024-05-03",
        "close": 0.857761,
        "direction_boundary": 0.472605,
        "core_momentum": 0.814964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359719
      },
      {
        "date": "2024-05-10",
        "close": 0.96032,
        "direction_boundary": 0.486108,
        "core_momentum": 0.975528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387479
      },
      {
        "date": "2024-05-17",
        "close": 0.96032,
        "direction_boundary": 0.513114,
        "core_momentum": 0.871553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377707
      },
      {
        "date": "2024-05-24",
        "close": 0.969643,
        "direction_boundary": 0.526617,
        "core_momentum": 0.841268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374131
      },
      {
        "date": "2024-05-31",
        "close": 0.927687,
        "direction_boundary": 0.58963,
        "core_momentum": 0.573338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37626
      },
      {
        "date": "2024-06-07",
        "close": 1.016261,
        "direction_boundary": 0.621137,
        "core_momentum": 0.63613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390507
      },
      {
        "date": "2024-06-14",
        "close": 1.072201,
        "direction_boundary": 0.625638,
        "core_momentum": 0.713772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392763
      },
      {
        "date": "2024-06-21",
        "close": 1.006937,
        "direction_boundary": 0.648143,
        "core_momentum": 0.553572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407572
      },
      {
        "date": "2024-06-28",
        "close": 0.96032,
        "direction_boundary": 0.639141,
        "core_momentum": 0.502517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417325
      },
      {
        "date": "2024-07-05",
        "close": 1.044231,
        "direction_boundary": 0.621137,
        "core_momentum": 0.681161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423226
      },
      {
        "date": "2024-07-12",
        "close": 1.053555,
        "direction_boundary": 0.639141,
        "core_momentum": 0.648392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423031
      },
      {
        "date": "2024-07-19",
        "close": 1.053555,
        "direction_boundary": 0.603133,
        "core_momentum": 0.746804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410229
      },
      {
        "date": "2024-07-26",
        "close": 1.016261,
        "direction_boundary": 0.616636,
        "core_momentum": 0.648073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413092
      },
      {
        "date": "2024-08-02",
        "close": 1.006937,
        "direction_boundary": 0.603133,
        "core_momentum": 0.669511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409149
      },
      {
        "date": "2024-08-09",
        "close": 0.997614,
        "direction_boundary": 0.598633,
        "core_momentum": 0.666487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360946
      },
      {
        "date": "2024-08-16",
        "close": 0.98829,
        "direction_boundary": 0.621137,
        "core_momentum": 0.591098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334571
      },
      {
        "date": "2024-08-23",
        "close": 0.941673,
        "direction_boundary": 0.607634,
        "core_momentum": 0.549737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325629
      },
      {
        "date": "2024-08-30",
        "close": 0.978967,
        "direction_boundary": 0.585129,
        "core_momentum": 0.673079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327552
      },
      {
        "date": "2024-09-06",
        "close": 0.918364,
        "direction_boundary": 0.58963,
        "core_momentum": 0.557526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32952
      },
      {
        "date": "2024-09-13",
        "close": 0.871746,
        "direction_boundary": 0.612135,
        "core_momentum": 0.424107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336062
      },
      {
        "date": "2024-09-20",
        "close": 0.890393,
        "direction_boundary": 0.639141,
        "core_momentum": 0.393109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337714
      },
      {
        "date": "2024-09-27",
        "close": 0.890094,
        "direction_boundary": 0.643321,
        "core_momentum": 0.383592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33432
      },
      {
        "date": "2024-10-04",
        "close": 0.885283,
        "direction_boundary": 0.661968,
        "core_momentum": 0.33735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334111
      },
      {
        "date": "2024-10-11",
        "close": 0.904528,
        "direction_boundary": 0.675953,
        "core_momentum": 0.338152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33517
      },
      {
        "date": "2024-10-18",
        "close": 0.943019,
        "direction_boundary": 0.661968,
        "core_momentum": 0.424569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328247
      },
      {
        "date": "2024-10-25",
        "close": 0.962264,
        "direction_boundary": 0.689938,
        "core_momentum": 0.394711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328858
      },
      {
        "date": "2024-11-01",
        "close": 0.957453,
        "direction_boundary": 0.675953,
        "core_momentum": 0.416449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329011
      },
      {
        "date": "2024-11-08",
        "close": 0.962264,
        "direction_boundary": 0.685277,
        "core_momentum": 0.404197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289338
      },
      {
        "date": "2024-11-15",
        "close": 0.938208,
        "direction_boundary": 0.652644,
        "core_momentum": 0.437549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291474
      },
      {
        "date": "2024-11-22",
        "close": 0.914151,
        "direction_boundary": 0.638659,
        "core_momentum": 0.43136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293078
      },
      {
        "date": "2024-11-29",
        "close": 0.880472,
        "direction_boundary": 0.61535,
        "core_momentum": 0.430847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291302
      },
      {
        "date": "2024-12-06",
        "close": 0.885283,
        "direction_boundary": 0.624674,
        "core_momentum": 0.417192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258901
      },
      {
        "date": "2024-12-13",
        "close": 0.870849,
        "direction_boundary": 0.647983,
        "core_momentum": 0.343938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244877
      },
      {
        "date": "2024-12-20",
        "close": 0.808302,
        "direction_boundary": 0.643321,
        "core_momentum": 0.256452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250601
      },
      {
        "date": "2024-12-27",
        "close": 0.827547,
        "direction_boundary": 0.652644,
        "core_momentum": 0.267991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247841
      },
      {
        "date": "2025-01-03",
        "close": 0.822736,
        "direction_boundary": 0.6946,
        "core_momentum": 0.184475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211636
      },
      {
        "date": "2025-01-10",
        "close": 0.789057,
        "direction_boundary": 0.713247,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214637
      },
      {
        "date": "2025-01-17",
        "close": 0.726509,
        "direction_boundary": 0.778512,
        "core_momentum": -0.066798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235612
      },
      {
        "date": "2025-01-24",
        "close": 0.731321,
        "direction_boundary": 0.811144,
        "core_momentum": -0.098408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235161
      },
      {
        "date": "2025-01-31",
        "close": 0.712076,
        "direction_boundary": 0.783173,
        "core_momentum": -0.090781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235895
      },
      {
        "date": "2025-02-07",
        "close": 0.721698,
        "direction_boundary": 0.904379,
        "core_momentum": -0.201996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238758
      },
      {
        "date": "2025-02-14",
        "close": 0.702453,
        "direction_boundary": 0.997614,
        "core_momentum": -0.295867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239557
      },
      {
        "date": "2025-02-21",
        "close": 0.548491,
        "direction_boundary": 0.927687,
        "core_momentum": -0.408754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2025-02-28",
        "close": 0.548491,
        "direction_boundary": 0.904379,
        "core_momentum": -0.393516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394044
      },
      {
        "date": "2025-03-07",
        "close": 0.534057,
        "direction_boundary": 0.96032,
        "core_momentum": -0.443876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389535
      },
      {
        "date": "2025-03-14",
        "close": 0.558113,
        "direction_boundary": 0.941673,
        "core_momentum": -0.407318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396863
      },
      {
        "date": "2025-03-21",
        "close": 0.567736,
        "direction_boundary": 0.941673,
        "core_momentum": -0.397099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396117
      },
      {
        "date": "2025-03-28",
        "close": 0.562925,
        "direction_boundary": 0.90904,
        "core_momentum": -0.380748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395578
      },
      {
        "date": "2025-04-04",
        "close": 0.543679,
        "direction_boundary": 0.899717,
        "core_momentum": -0.395722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395862
      },
      {
        "date": "2025-04-11",
        "close": 0.457075,
        "direction_boundary": 0.890393,
        "core_momentum": -0.486659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445467
      },
      {
        "date": "2025-04-18",
        "close": 0.519623,
        "direction_boundary": 0.839114,
        "core_momentum": -0.380748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486192
      },
      {
        "date": "2025-04-25",
        "close": 0.558113,
        "direction_boundary": 0.848438,
        "core_momentum": -0.342188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500276
      },
      {
        "date": "2025-05-02",
        "close": 0.586981,
        "direction_boundary": 0.857761,
        "core_momentum": -0.315682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50963
      },
      {
        "date": "2025-05-09",
        "close": 0.572547,
        "direction_boundary": 0.96032,
        "core_momentum": -0.403796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508519
      },
      {
        "date": "2025-05-16",
        "close": 0.586981,
        "direction_boundary": 0.96032,
        "core_momentum": -0.388765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512217
      },
      {
        "date": "2025-05-23",
        "close": 0.567736,
        "direction_boundary": 0.969643,
        "core_momentum": -0.41449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512547
      },
      {
        "date": "2025-05-30",
        "close": 0.514811,
        "direction_boundary": 0.927687,
        "core_momentum": -0.44506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523773
      },
      {
        "date": "2025-06-06",
        "close": 0.538868,
        "direction_boundary": 1.016261,
        "core_momentum": -0.469754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530704
      },
      {
        "date": "2025-06-13",
        "close": 0.529245,
        "direction_boundary": 1.072201,
        "core_momentum": -0.506394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530693
      },
      {
        "date": "2025-06-20",
        "close": 0.529245,
        "direction_boundary": 1.006937,
        "core_momentum": -0.474401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525174
      },
      {
        "date": "2025-06-27",
        "close": 0.529245,
        "direction_boundary": 0.96032,
        "core_momentum": -0.448887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522613
      },
      {
        "date": "2025-07-04",
        "close": 0.567736,
        "direction_boundary": 1.044231,
        "core_momentum": -0.456312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536375
      },
      {
        "date": "2025-07-11",
        "close": 0.543679,
        "direction_boundary": 1.053555,
        "core_momentum": -0.483958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536533
      },
      {
        "date": "2025-07-18",
        "close": 0.529245,
        "direction_boundary": 1.053555,
        "core_momentum": -0.497658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527851
      },
      {
        "date": "2025-07-25",
        "close": 0.529245,
        "direction_boundary": 1.016261,
        "core_momentum": -0.479223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527461
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "direction_boundary": 1.006937,
        "core_momentum": -0.493513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528216
      },
      {
        "date": "2025-08-08",
        "close": 0.490755,
        "direction_boundary": 0.997614,
        "core_momentum": -0.508071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527958
      },
      {
        "date": "2025-08-15",
        "close": 0.485943,
        "direction_boundary": 0.98829,
        "core_momentum": -0.508299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527701
      },
      {
        "date": "2025-08-22",
        "close": 0.481132,
        "direction_boundary": 0.941673,
        "core_momentum": -0.489067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406657
      },
      {
        "date": "2025-08-29",
        "close": 0.466698,
        "direction_boundary": 0.978967,
        "core_momentum": -0.523275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408093
      },
      {
        "date": "2025-09-05",
        "close": 0.471509,
        "direction_boundary": 0.918364,
        "core_momentum": -0.486577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407603
      },
      {
        "date": "2025-09-12",
        "close": 0.466698,
        "direction_boundary": 0.871746,
        "core_momentum": -0.46464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401498
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "direction_boundary": 0.890393,
        "core_momentum": -0.427219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421827
      },
      {
        "date": "2025-09-26",
        "close": 0.505,
        "direction_boundary": 0.890094,
        "core_momentum": -0.432644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421859
      },
      {
        "date": "2025-10-03",
        "close": 0.515,
        "direction_boundary": 0.885283,
        "core_momentum": -0.418265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420708
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "direction_boundary": 0.904528,
        "core_momentum": -0.425115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340464
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "direction_boundary": 0.943019,
        "core_momentum": -0.469788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295395
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 0.962264,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278063
      },
      {
        "date": "2025-10-31",
        "close": 0.525,
        "direction_boundary": 0.957453,
        "core_momentum": -0.45167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271257
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "direction_boundary": 0.962264,
        "core_momentum": -0.475196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27405
      },
      {
        "date": "2025-11-14",
        "close": 0.495,
        "direction_boundary": 0.938208,
        "core_momentum": -0.472398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271369
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "direction_boundary": 0.914151,
        "core_momentum": -0.474923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "direction_boundary": 0.880472,
        "core_momentum": -0.528662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308492
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "direction_boundary": 0.885283,
        "core_momentum": -0.51428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305241
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "direction_boundary": 0.870849,
        "core_momentum": -0.500487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306185
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.808302,
        "core_momentum": -0.529879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353285
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.827547,
        "core_momentum": -0.552895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.822736,
        "core_momentum": -0.538126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.789057,
        "core_momentum": -0.518412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335591
      },
      {
        "date": "2026-01-16",
        "close": 0.385,
        "direction_boundary": 0.726509,
        "core_momentum": -0.470069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337038
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.731321,
        "core_momentum": -0.50774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34493
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.712076,
        "core_momentum": -0.480393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348188
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.721698,
        "core_momentum": -0.508104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "direction_boundary": 0.702453,
        "core_momentum": -0.494628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349064
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "direction_boundary": 0.548491,
        "core_momentum": -0.361886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349062
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.548491,
        "core_momentum": -0.389233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.534057,
        "core_momentum": -0.400813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352199
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.558113,
        "core_momentum": -0.417681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354682
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.567736,
        "core_momentum": -0.462778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328426
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.562925,
        "core_momentum": -0.467069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328153
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.543679,
        "core_momentum": -0.429811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331826
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.457075,
        "core_momentum": -0.343653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329573
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "direction_boundary": 0.519623,
        "core_momentum": -0.403414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "direction_boundary": 0.558113,
        "core_momentum": -0.408722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351314
      },
      {
        "date": "2026-05-01",
        "close": 0.335,
        "direction_boundary": 0.586981,
        "core_momentum": -0.429283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "direction_boundary": 0.572547,
        "core_momentum": -0.397429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352586
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "direction_boundary": 0.586981,
        "core_momentum": -0.412247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35307
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.567736,
        "core_momentum": -0.436358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362575
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.514811,
        "core_momentum": -0.378413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310747
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.538868,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303787
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.529245,
        "core_momentum": -0.395365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30449
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.529245,
        "core_momentum": -0.41426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249496
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.529245,
        "core_momentum": -0.442602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "direction_boundary": 0.567736,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250161
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.543679,
        "core_momentum": -0.448204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252544
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.529245,
        "core_momentum": -0.423707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.529245,
        "core_momentum": -0.41426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.51,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238356
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "direction_boundary": 0.490755,
        "core_momentum": -0.378509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.621137,
        "volume": 7085500
      },
      {
        "date": "2023-08-25",
        "close": 0.607634,
        "volume": 8073000
      },
      {
        "date": "2023-09-01",
        "close": 0.585129,
        "volume": 9253600
      },
      {
        "date": "2023-09-08",
        "close": 0.58963,
        "volume": 7702200
      },
      {
        "date": "2023-09-15",
        "close": 0.612135,
        "volume": 4623600
      },
      {
        "date": "2023-09-22",
        "close": 0.639141,
        "volume": 4805000
      },
      {
        "date": "2023-09-29",
        "close": 0.643321,
        "volume": 14187200
      },
      {
        "date": "2023-10-06",
        "close": 0.661968,
        "volume": 5360400
      },
      {
        "date": "2023-10-13",
        "close": 0.675953,
        "volume": 7130100
      },
      {
        "date": "2023-10-20",
        "close": 0.661968,
        "volume": 7943300
      },
      {
        "date": "2023-10-27",
        "close": 0.689938,
        "volume": 10974000
      },
      {
        "date": "2023-11-03",
        "close": 0.675953,
        "volume": 5134100
      },
      {
        "date": "2023-11-10",
        "close": 0.685277,
        "volume": 3830900
      },
      {
        "date": "2023-11-17",
        "close": 0.652644,
        "volume": 39898100
      },
      {
        "date": "2023-11-24",
        "close": 0.638659,
        "volume": 11280800
      },
      {
        "date": "2023-12-01",
        "close": 0.61535,
        "volume": 10174000
      },
      {
        "date": "2023-12-08",
        "close": 0.624674,
        "volume": 9409900
      },
      {
        "date": "2023-12-15",
        "close": 0.647983,
        "volume": 5755500
      },
      {
        "date": "2023-12-22",
        "close": 0.643321,
        "volume": 2313900
      },
      {
        "date": "2023-12-29",
        "close": 0.652644,
        "volume": 3682200
      },
      {
        "date": "2024-01-05",
        "close": 0.6946,
        "volume": 5932200
      },
      {
        "date": "2024-01-12",
        "close": 0.713247,
        "volume": 6330500
      },
      {
        "date": "2024-01-19",
        "close": 0.778512,
        "volume": 21883000
      },
      {
        "date": "2024-01-26",
        "close": 0.811144,
        "volume": 11985800
      },
      {
        "date": "2024-02-02",
        "close": 0.783173,
        "volume": 11120700
      },
      {
        "date": "2024-02-09",
        "close": 0.904379,
        "volume": 39439500
      },
      {
        "date": "2024-02-16",
        "close": 0.997614,
        "volume": 41571200
      },
      {
        "date": "2024-02-23",
        "close": 0.927687,
        "volume": 22792700
      },
      {
        "date": "2024-03-01",
        "close": 0.904379,
        "volume": 15209200
      },
      {
        "date": "2024-03-08",
        "close": 0.96032,
        "volume": 10962700
      },
      {
        "date": "2024-03-15",
        "close": 0.941673,
        "volume": 13505800
      },
      {
        "date": "2024-03-22",
        "close": 0.941673,
        "volume": 12385700
      },
      {
        "date": "2024-03-29",
        "close": 0.90904,
        "volume": 8684100
      },
      {
        "date": "2024-04-05",
        "close": 0.899717,
        "volume": 8071100
      },
      {
        "date": "2024-04-12",
        "close": 0.890393,
        "volume": 3995700
      },
      {
        "date": "2024-04-19",
        "close": 0.839114,
        "volume": 11492000
      },
      {
        "date": "2024-04-26",
        "close": 0.848438,
        "volume": 3080700
      },
      {
        "date": "2024-05-03",
        "close": 0.857761,
        "volume": 3162200
      },
      {
        "date": "2024-05-10",
        "close": 0.96032,
        "volume": 12809400
      },
      {
        "date": "2024-05-17",
        "close": 0.96032,
        "volume": 11038800
      },
      {
        "date": "2024-05-24",
        "close": 0.969643,
        "volume": 6325700
      },
      {
        "date": "2024-05-31",
        "close": 0.927687,
        "volume": 5903200
      },
      {
        "date": "2024-06-07",
        "close": 1.016261,
        "volume": 8137600
      },
      {
        "date": "2024-06-14",
        "close": 1.072201,
        "volume": 9010100
      },
      {
        "date": "2024-06-21",
        "close": 1.006937,
        "volume": 4623800
      },
      {
        "date": "2024-06-28",
        "close": 0.96032,
        "volume": 7949300
      },
      {
        "date": "2024-07-05",
        "close": 1.044231,
        "volume": 11489100
      },
      {
        "date": "2024-07-12",
        "close": 1.053555,
        "volume": 7372500
      },
      {
        "date": "2024-07-19",
        "close": 1.053555,
        "volume": 16942700
      },
      {
        "date": "2024-07-26",
        "close": 1.016261,
        "volume": 7578200
      },
      {
        "date": "2024-08-02",
        "close": 1.006937,
        "volume": 8955400
      },
      {
        "date": "2024-08-09",
        "close": 0.997614,
        "volume": 20573600
      },
      {
        "date": "2024-08-16",
        "close": 0.98829,
        "volume": 4039100
      },
      {
        "date": "2024-08-23",
        "close": 0.941673,
        "volume": 8315600
      },
      {
        "date": "2024-08-30",
        "close": 0.978967,
        "volume": 7128300
      },
      {
        "date": "2024-09-06",
        "close": 0.918364,
        "volume": 5267600
      },
      {
        "date": "2024-09-13",
        "close": 0.871746,
        "volume": 8229400
      },
      {
        "date": "2024-09-20",
        "close": 0.890393,
        "volume": 7853100
      },
      {
        "date": "2024-09-27",
        "close": 0.890094,
        "volume": 5264600
      },
      {
        "date": "2024-10-04",
        "close": 0.885283,
        "volume": 5418700
      },
      {
        "date": "2024-10-11",
        "close": 0.904528,
        "volume": 6833900
      },
      {
        "date": "2024-10-18",
        "close": 0.943019,
        "volume": 5155400
      },
      {
        "date": "2024-10-25",
        "close": 0.962264,
        "volume": 5724300
      },
      {
        "date": "2024-11-01",
        "close": 0.957453,
        "volume": 2500900
      },
      {
        "date": "2024-11-08",
        "close": 0.962264,
        "volume": 5402200
      },
      {
        "date": "2024-11-15",
        "close": 0.938208,
        "volume": 4425800
      },
      {
        "date": "2024-11-22",
        "close": 0.914151,
        "volume": 3378300
      },
      {
        "date": "2024-11-29",
        "close": 0.880472,
        "volume": 3005900
      },
      {
        "date": "2024-12-06",
        "close": 0.885283,
        "volume": 1996000
      },
      {
        "date": "2024-12-13",
        "close": 0.870849,
        "volume": 2237200
      },
      {
        "date": "2024-12-20",
        "close": 0.808302,
        "volume": 5296500
      },
      {
        "date": "2024-12-27",
        "close": 0.827547,
        "volume": 2417300
      },
      {
        "date": "2025-01-03",
        "close": 0.822736,
        "volume": 2044000
      },
      {
        "date": "2025-01-10",
        "close": 0.789057,
        "volume": 2031200
      },
      {
        "date": "2025-01-17",
        "close": 0.726509,
        "volume": 2862900
      },
      {
        "date": "2025-01-24",
        "close": 0.731321,
        "volume": 2244800
      },
      {
        "date": "2025-01-31",
        "close": 0.712076,
        "volume": 820300
      },
      {
        "date": "2025-02-07",
        "close": 0.721698,
        "volume": 1643000
      },
      {
        "date": "2025-02-14",
        "close": 0.702453,
        "volume": 1587600
      },
      {
        "date": "2025-02-21",
        "close": 0.548491,
        "volume": 9701100
      },
      {
        "date": "2025-02-28",
        "close": 0.548491,
        "volume": 6068200
      },
      {
        "date": "2025-03-07",
        "close": 0.534057,
        "volume": 1969900
      },
      {
        "date": "2025-03-14",
        "close": 0.558113,
        "volume": 3927300
      },
      {
        "date": "2025-03-21",
        "close": 0.567736,
        "volume": 2360100
      },
      {
        "date": "2025-03-28",
        "close": 0.562925,
        "volume": 2885200
      },
      {
        "date": "2025-04-04",
        "close": 0.543679,
        "volume": 2262200
      },
      {
        "date": "2025-04-11",
        "close": 0.457075,
        "volume": 7953600
      },
      {
        "date": "2025-04-18",
        "close": 0.519623,
        "volume": 4489200
      },
      {
        "date": "2025-04-25",
        "close": 0.558113,
        "volume": 2432500
      },
      {
        "date": "2025-05-02",
        "close": 0.586981,
        "volume": 2012900
      },
      {
        "date": "2025-05-09",
        "close": 0.572547,
        "volume": 5252300
      },
      {
        "date": "2025-05-16",
        "close": 0.586981,
        "volume": 4154700
      },
      {
        "date": "2025-05-23",
        "close": 0.567736,
        "volume": 1508300
      },
      {
        "date": "2025-05-30",
        "close": 0.514811,
        "volume": 3654700
      },
      {
        "date": "2025-06-06",
        "close": 0.538868,
        "volume": 1784600
      },
      {
        "date": "2025-06-13",
        "close": 0.529245,
        "volume": 2553200
      },
      {
        "date": "2025-06-20",
        "close": 0.529245,
        "volume": 2618400
      },
      {
        "date": "2025-06-27",
        "close": 0.529245,
        "volume": 840600
      },
      {
        "date": "2025-07-04",
        "close": 0.567736,
        "volume": 2103600
      },
      {
        "date": "2025-07-11",
        "close": 0.543679,
        "volume": 1605200
      },
      {
        "date": "2025-07-18",
        "close": 0.529245,
        "volume": 2381200
      },
      {
        "date": "2025-07-25",
        "close": 0.529245,
        "volume": 12877800
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "volume": 3751100
      },
      {
        "date": "2025-08-08",
        "close": 0.490755,
        "volume": 2335000
      },
      {
        "date": "2025-08-15",
        "close": 0.485943,
        "volume": 2776300
      },
      {
        "date": "2025-08-22",
        "close": 0.481132,
        "volume": 5341500
      },
      {
        "date": "2025-08-29",
        "close": 0.466698,
        "volume": 4231700
      },
      {
        "date": "2025-09-05",
        "close": 0.471509,
        "volume": 1686500
      },
      {
        "date": "2025-09-12",
        "close": 0.466698,
        "volume": 2627000
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "volume": 2557000
      },
      {
        "date": "2025-09-26",
        "close": 0.505,
        "volume": 4193200
      },
      {
        "date": "2025-10-03",
        "close": 0.515,
        "volume": 2337300
      },
      {
        "date": "2025-10-10",
        "close": 0.52,
        "volume": 3948400
      },
      {
        "date": "2025-10-17",
        "close": 0.5,
        "volume": 2033400
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 2255100
      },
      {
        "date": "2025-10-31",
        "close": 0.525,
        "volume": 4671400
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "volume": 2636700
      },
      {
        "date": "2025-11-14",
        "close": 0.495,
        "volume": 2101100
      },
      {
        "date": "2025-11-21",
        "close": 0.48,
        "volume": 4368300
      },
      {
        "date": "2025-11-28",
        "close": 0.415,
        "volume": 10688800
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "volume": 12930700
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "volume": 7968500
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 5392300
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 3243700
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 4610300
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 3237900
      },
      {
        "date": "2026-01-16",
        "close": 0.385,
        "volume": 1994100
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 2874300
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 3087000
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 866200
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "volume": 1121000
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "volume": 1848500
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 1373700
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 2792900
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 1983700
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 4258600
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 3296000
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 924600
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 1577400
      },
      {
        "date": "2026-04-17",
        "close": 0.31,
        "volume": 1711400
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "volume": 3028500
      },
      {
        "date": "2026-05-01",
        "close": 0.335,
        "volume": 1258200
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "volume": 2369800
      },
      {
        "date": "2026-05-15",
        "close": 0.345,
        "volume": 1573900
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 2420500
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 416200
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 67700
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 2779000
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 277200
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 64900
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "volume": 279600
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 997800
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 1194000
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 658900
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 834800
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "volume": 2830400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.324833,
      "fair_value": 0.637146,
      "market_activity": -21.289666,
      "market_dynamics": 0.5333,
      "relative_strength": -23.915588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02636,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.02636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.138889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.154764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.299779,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.193491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.069444
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.177602
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.011906
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.023809
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.151233
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.926451
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.580184
      }
    ]
  }
}