{
  "ticker": {
    "uuid": "660a596e-3110-4b5b-826d-6530ae603e2d",
    "symbol": "5032",
    "name": "ANYCOLOR Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2729.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4773.322754,
    "boundary_margin": -0.428281,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553663,
    "volatility_stability": 1.1089,
    "risk_context": 0.1806,
    "current_regime": {
      "move": -0.134965,
      "interruption": 0.301383,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.783,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3000.20874,
        "direction_boundary": 3100.694336,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677033
      },
      {
        "date": "2023-08-25",
        "close": 3143.759521,
        "direction_boundary": 3488.28125,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667874
      },
      {
        "date": "2023-09-01",
        "close": 3387.795654,
        "direction_boundary": 3167.684814,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67092
      },
      {
        "date": "2023-09-08",
        "close": 3325.590576,
        "direction_boundary": 3493.066162,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66922
      },
      {
        "date": "2023-09-15",
        "close": 3708.39209,
        "direction_boundary": 5220.458984,
        "core_momentum": -0.289643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606294
      },
      {
        "date": "2023-09-22",
        "close": 3617.476807,
        "direction_boundary": 4808.947266,
        "core_momentum": -0.247761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514661
      },
      {
        "date": "2023-09-29",
        "close": 3363.870605,
        "direction_boundary": 5512.345215,
        "core_momentum": -0.389757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49463
      },
      {
        "date": "2023-10-06",
        "close": 3225.105225,
        "direction_boundary": 5383.150391,
        "core_momentum": -0.400889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491838
      },
      {
        "date": "2023-10-13",
        "close": 3225.105225,
        "direction_boundary": 5584.121094,
        "core_momentum": -0.422451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4898
      },
      {
        "date": "2023-10-20",
        "close": 3272.955322,
        "direction_boundary": 6076.978516,
        "core_momentum": -0.461417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482012
      },
      {
        "date": "2023-10-27",
        "close": 3052.844238,
        "direction_boundary": 5923.857422,
        "core_momentum": -0.484653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479124
      },
      {
        "date": "2023-11-03",
        "close": 3421.290771,
        "direction_boundary": 5344.870117,
        "core_momentum": -0.359893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498563
      },
      {
        "date": "2023-11-10",
        "close": 3469.141113,
        "direction_boundary": 5014.703125,
        "core_momentum": -0.308206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497211
      },
      {
        "date": "2023-11-17",
        "close": 3411.721191,
        "direction_boundary": 5560.195801,
        "core_momentum": -0.386403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484498
      },
      {
        "date": "2023-11-24",
        "close": 3560.056641,
        "direction_boundary": 5287.449707,
        "core_momentum": -0.326697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483188
      },
      {
        "date": "2023-12-01",
        "close": 3612.691895,
        "direction_boundary": 5033.843262,
        "core_momentum": -0.282319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462157
      },
      {
        "date": "2023-12-08",
        "close": 3684.467285,
        "direction_boundary": 3560.056641,
        "core_momentum": 0.034946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432731
      },
      {
        "date": "2023-12-15",
        "close": 3033.704102,
        "direction_boundary": 3095.909424,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50119
      },
      {
        "date": "2023-12-22",
        "close": 3129.404541,
        "direction_boundary": 2631.762207,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443638
      },
      {
        "date": "2023-12-29",
        "close": 2976.283691,
        "direction_boundary": 2823.16333,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447716
      },
      {
        "date": "2024-01-05",
        "close": 2995.423828,
        "direction_boundary": 2961.928711,
        "core_momentum": 0.011309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444485
      },
      {
        "date": "2024-01-12",
        "close": 3249.030029,
        "direction_boundary": 2981.068604,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45801
      },
      {
        "date": "2024-01-19",
        "close": 3191.610107,
        "direction_boundary": 2684.397461,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457965
      },
      {
        "date": "2024-01-26",
        "close": 3607.906738,
        "direction_boundary": 2430.79126,
        "core_momentum": 0.484252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484486
      },
      {
        "date": "2024-02-02",
        "close": 3588.766602,
        "direction_boundary": 2421.221191,
        "core_momentum": 0.482213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476752
      },
      {
        "date": "2024-02-09",
        "close": 3186.824951,
        "direction_boundary": 2361.408447,
        "core_momentum": 0.349544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505716
      },
      {
        "date": "2024-02-16",
        "close": 3014.563965,
        "direction_boundary": 2284.848389,
        "core_momentum": 0.319372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508062
      },
      {
        "date": "2024-02-23",
        "close": 2909.293457,
        "direction_boundary": 2124.550049,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505791
      },
      {
        "date": "2024-03-01",
        "close": 3052.844238,
        "direction_boundary": 2083.877197,
        "core_momentum": 0.464983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498914
      },
      {
        "date": "2024-03-08",
        "close": 3196.394775,
        "direction_boundary": 2019.279419,
        "core_momentum": 0.582938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503154
      },
      {
        "date": "2024-03-15",
        "close": 2345.61792,
        "direction_boundary": 2559.986816,
        "core_momentum": -0.083738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63636
      },
      {
        "date": "2024-03-22",
        "close": 2585.825684,
        "direction_boundary": 3249.030029,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655897
      },
      {
        "date": "2024-03-29",
        "close": 2470.985596,
        "direction_boundary": 2875.79834,
        "core_momentum": -0.140765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652007
      },
      {
        "date": "2024-04-05",
        "close": 2377.198975,
        "direction_boundary": 2722.677734,
        "core_momentum": -0.126889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651706
      },
      {
        "date": "2024-04-12",
        "close": 2223.121338,
        "direction_boundary": 2827.947998,
        "core_momentum": -0.213875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655905
      },
      {
        "date": "2024-04-19",
        "close": 2191.540039,
        "direction_boundary": 2674.827637,
        "core_momentum": -0.18068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654568
      },
      {
        "date": "2024-04-26",
        "close": 2091.054932,
        "direction_boundary": 2473.856445,
        "core_momentum": -0.154739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651561
      },
      {
        "date": "2024-05-03",
        "close": 2118.807861,
        "direction_boundary": 2593.482178,
        "core_momentum": -0.183026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626312
      },
      {
        "date": "2024-05-10",
        "close": 2225.992432,
        "direction_boundary": 2555.20166,
        "core_momentum": -0.128839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631877
      },
      {
        "date": "2024-05-17",
        "close": 2162.830078,
        "direction_boundary": 2804.023193,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632085
      },
      {
        "date": "2024-05-24",
        "close": 2044.161499,
        "direction_boundary": 2713.10791,
        "core_momentum": -0.246561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628158
      },
      {
        "date": "2024-05-31",
        "close": 2070.957764,
        "direction_boundary": 3024.134033,
        "core_momentum": -0.31519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627973
      },
      {
        "date": "2024-06-07",
        "close": 2177.185059,
        "direction_boundary": 3411.721191,
        "core_momentum": -0.361851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63333
      },
      {
        "date": "2024-06-14",
        "close": 2719.806641,
        "direction_boundary": 3158.114746,
        "core_momentum": -0.138788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667068
      },
      {
        "date": "2024-06-21",
        "close": 2602.094971,
        "direction_boundary": 3722.747314,
        "core_momentum": -0.301028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667281
      },
      {
        "date": "2024-06-28",
        "close": 2640.375244,
        "direction_boundary": 3698.822266,
        "core_momentum": -0.286158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664961
      },
      {
        "date": "2024-07-05",
        "close": 2431.748535,
        "direction_boundary": 3526.561279,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67335
      },
      {
        "date": "2024-07-12",
        "close": 2465.243652,
        "direction_boundary": 3641.401855,
        "core_momentum": -0.322996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66185
      },
      {
        "date": "2024-07-19",
        "close": 2453.759521,
        "direction_boundary": 3574.411377,
        "core_momentum": -0.313521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661815
      },
      {
        "date": "2024-07-26",
        "close": 2404.952148,
        "direction_boundary": 3387.795654,
        "core_momentum": -0.290113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633566
      },
      {
        "date": "2024-08-02",
        "close": 2171.443115,
        "direction_boundary": 3196.394775,
        "core_momentum": -0.320659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644555
      },
      {
        "date": "2024-08-09",
        "close": 2109.237549,
        "direction_boundary": 3134.189453,
        "core_momentum": -0.327023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628679
      },
      {
        "date": "2024-08-16",
        "close": 2196.325195,
        "direction_boundary": 3000.20874,
        "core_momentum": -0.267943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630653
      },
      {
        "date": "2024-08-23",
        "close": 2381.0271,
        "direction_boundary": 3143.759521,
        "core_momentum": -0.242618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642543
      },
      {
        "date": "2024-08-30",
        "close": 2446.103027,
        "direction_boundary": 3387.795654,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639522
      },
      {
        "date": "2024-09-06",
        "close": 2223.121338,
        "direction_boundary": 3325.590576,
        "core_momentum": -0.331511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645502
      },
      {
        "date": "2024-09-13",
        "close": 2422.178223,
        "direction_boundary": 3708.39209,
        "core_momentum": -0.346839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499894
      },
      {
        "date": "2024-09-20",
        "close": 2459.501465,
        "direction_boundary": 3617.476807,
        "core_momentum": -0.320106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480871
      },
      {
        "date": "2024-09-27",
        "close": 2448.017334,
        "direction_boundary": 3363.870605,
        "core_momentum": -0.272262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476802
      },
      {
        "date": "2024-10-04",
        "close": 2318.821777,
        "direction_boundary": 3225.105225,
        "core_momentum": -0.281009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479775
      },
      {
        "date": "2024-10-11",
        "close": 2212.593994,
        "direction_boundary": 3225.105225,
        "core_momentum": -0.313947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475023
      },
      {
        "date": "2024-10-18",
        "close": 2087.226563,
        "direction_boundary": 3272.955322,
        "core_momentum": -0.362281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481519
      },
      {
        "date": "2024-10-25",
        "close": 2001.096313,
        "direction_boundary": 3052.844238,
        "core_momentum": -0.344514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480667
      },
      {
        "date": "2024-11-01",
        "close": 2101.489014,
        "direction_boundary": 3421.290771,
        "core_momentum": -0.385761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485417
      },
      {
        "date": "2024-11-08",
        "close": 2122.863525,
        "direction_boundary": 3469.141113,
        "core_momentum": -0.388072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480412
      },
      {
        "date": "2024-11-15",
        "close": 2073.313721,
        "direction_boundary": 3411.721191,
        "core_momentum": -0.392297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479885
      },
      {
        "date": "2024-11-22",
        "close": 2084.972656,
        "direction_boundary": 3560.056641,
        "core_momentum": -0.414343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473383
      },
      {
        "date": "2024-11-29",
        "close": 2080.114746,
        "direction_boundary": 3612.691895,
        "core_momentum": -0.42422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473066
      },
      {
        "date": "2024-12-06",
        "close": 2049.996094,
        "direction_boundary": 3684.467285,
        "core_momentum": -0.443611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467905
      },
      {
        "date": "2024-12-13",
        "close": 2578.526123,
        "direction_boundary": 3033.704102,
        "core_momentum": -0.15004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47454
      },
      {
        "date": "2024-12-20",
        "close": 2774.781738,
        "direction_boundary": 3129.404541,
        "core_momentum": -0.11332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481597
      },
      {
        "date": "2024-12-27",
        "close": 2767.980713,
        "direction_boundary": 2976.283691,
        "core_momentum": -0.069988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481319
      },
      {
        "date": "2025-01-03",
        "close": 2735.919189,
        "direction_boundary": 2995.423828,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46636
      },
      {
        "date": "2025-01-10",
        "close": 2664.023682,
        "direction_boundary": 3249.030029,
        "core_momentum": -0.180056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468126
      },
      {
        "date": "2025-01-17",
        "close": 2640.706055,
        "direction_boundary": 3191.610107,
        "core_momentum": -0.17261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468296
      },
      {
        "date": "2025-01-24",
        "close": 2963.264893,
        "direction_boundary": 3607.906738,
        "core_momentum": -0.178675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492056
      },
      {
        "date": "2025-01-31",
        "close": 3099.283691,
        "direction_boundary": 3588.766602,
        "core_momentum": -0.136393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467866
      },
      {
        "date": "2025-02-07",
        "close": 3264.449219,
        "direction_boundary": 3186.824951,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466543
      },
      {
        "date": "2025-02-14",
        "close": 3225.58667,
        "direction_boundary": 3014.563965,
        "core_momentum": 0.070001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466891
      },
      {
        "date": "2025-02-21",
        "close": 2938.975586,
        "direction_boundary": 2909.293457,
        "core_momentum": 0.010203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479811
      },
      {
        "date": "2025-02-28",
        "close": 2755.350342,
        "direction_boundary": 3052.844238,
        "core_momentum": -0.097448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489294
      },
      {
        "date": "2025-03-07",
        "close": 2719.402588,
        "direction_boundary": 3196.394775,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468452
      },
      {
        "date": "2025-03-14",
        "close": 3152.719482,
        "direction_boundary": 2345.61792,
        "core_momentum": 0.344089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496225
      },
      {
        "date": "2025-03-21",
        "close": 3390.752197,
        "direction_boundary": 2585.825684,
        "core_momentum": 0.311284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503767
      },
      {
        "date": "2025-03-28",
        "close": 3264.449219,
        "direction_boundary": 2470.985596,
        "core_momentum": 0.321112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508113
      },
      {
        "date": "2025-04-04",
        "close": 3055.562988,
        "direction_boundary": 2377.198975,
        "core_momentum": 0.285363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51143
      },
      {
        "date": "2025-04-11",
        "close": 3439.330322,
        "direction_boundary": 2223.121338,
        "core_momentum": 0.547073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525402
      },
      {
        "date": "2025-04-18",
        "close": 3492.766357,
        "direction_boundary": 2191.540039,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514096
      },
      {
        "date": "2025-04-25",
        "close": 3604.49585,
        "direction_boundary": 2091.054932,
        "core_momentum": 0.723769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506435
      },
      {
        "date": "2025-05-02",
        "close": 3621.648438,
        "direction_boundary": 2118.807861,
        "core_momentum": 0.709286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50555
      },
      {
        "date": "2025-05-09",
        "close": 3788.273682,
        "direction_boundary": 2225.992432,
        "core_momentum": 0.701836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50637
      },
      {
        "date": "2025-05-16",
        "close": 3744.166992,
        "direction_boundary": 2162.830078,
        "core_momentum": 0.731142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504477
      },
      {
        "date": "2025-05-23",
        "close": 3719.66333,
        "direction_boundary": 2044.161499,
        "core_momentum": 0.819652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505585
      },
      {
        "date": "2025-05-30",
        "close": 3871.586182,
        "direction_boundary": 2070.957764,
        "core_momentum": 0.869467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504876
      },
      {
        "date": "2025-06-06",
        "close": 3822.578857,
        "direction_boundary": 2177.185059,
        "core_momentum": 0.755744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504601
      },
      {
        "date": "2025-06-13",
        "close": 4856.635742,
        "direction_boundary": 2719.806641,
        "core_momentum": 0.785655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512899
      },
      {
        "date": "2025-06-20",
        "close": 4979.153809,
        "direction_boundary": 2602.094971,
        "core_momentum": 0.913517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508019
      },
      {
        "date": "2025-06-27",
        "close": 4920.345215,
        "direction_boundary": 2640.375244,
        "core_momentum": 0.863502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509112
      },
      {
        "date": "2025-07-04",
        "close": 4636.102539,
        "direction_boundary": 2431.748535,
        "core_momentum": 0.906489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519677
      },
      {
        "date": "2025-07-11",
        "close": 4694.910645,
        "direction_boundary": 2465.243652,
        "core_momentum": 0.904441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515423
      },
      {
        "date": "2025-07-18",
        "close": 4616.499023,
        "direction_boundary": 2453.759521,
        "core_momentum": 0.881398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2025-07-25",
        "close": 4636.102539,
        "direction_boundary": 2404.952148,
        "core_momentum": 0.927732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498834
      },
      {
        "date": "2025-08-01",
        "close": 4690.010254,
        "direction_boundary": 2171.443115,
        "core_momentum": 1.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497276
      },
      {
        "date": "2025-08-08",
        "close": 4773.322754,
        "direction_boundary": 2109.237549,
        "core_momentum": 1.263056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494579
      },
      {
        "date": "2025-08-15",
        "close": 4743.918457,
        "direction_boundary": 2196.325195,
        "core_momentum": 1.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494021
      },
      {
        "date": "2025-08-22",
        "close": 4709.613281,
        "direction_boundary": 2381.0271,
        "core_momentum": 0.977976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470304
      },
      {
        "date": "2025-08-29",
        "close": 4675.308105,
        "direction_boundary": 2446.103027,
        "core_momentum": 0.911329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456691
      },
      {
        "date": "2025-09-05",
        "close": 4606.697754,
        "direction_boundary": 2223.121338,
        "core_momentum": 1.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456938
      },
      {
        "date": "2025-09-12",
        "close": 6135.729004,
        "direction_boundary": 2422.178223,
        "core_momentum": 1.533145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562705
      },
      {
        "date": "2025-09-19",
        "close": 5449.625,
        "direction_boundary": 2459.501465,
        "core_momentum": 1.215744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592412
      },
      {
        "date": "2025-09-26",
        "close": 5292.80127,
        "direction_boundary": 2448.017334,
        "core_momentum": 1.162077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590872
      },
      {
        "date": "2025-10-03",
        "close": 5518.23584,
        "direction_boundary": 2318.821777,
        "core_momentum": 1.379759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57875
      },
      {
        "date": "2025-10-10",
        "close": 5802.479004,
        "direction_boundary": 2212.593994,
        "core_momentum": 1.622478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563769
      },
      {
        "date": "2025-10-17",
        "close": 5724.066895,
        "direction_boundary": 2087.226563,
        "core_momentum": 1.742427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565686
      },
      {
        "date": "2025-10-24",
        "close": 6145.530762,
        "direction_boundary": 2001.096313,
        "core_momentum": 2.071082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570076
      },
      {
        "date": "2025-10-31",
        "close": 5954.65918,
        "direction_boundary": 2101.489014,
        "core_momentum": 1.833543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574291
      },
      {
        "date": "2025-11-07",
        "close": 6112.398438,
        "direction_boundary": 2122.863525,
        "core_momentum": 1.879318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573188
      },
      {
        "date": "2025-11-14",
        "close": 6427.876953,
        "direction_boundary": 2073.313721,
        "core_momentum": 2.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573126
      },
      {
        "date": "2025-11-21",
        "close": 6349.007324,
        "direction_boundary": 2084.972656,
        "core_momentum": 2.045127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573733
      },
      {
        "date": "2025-11-28",
        "close": 6349.007324,
        "direction_boundary": 2080.114746,
        "core_momentum": 2.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573703
      },
      {
        "date": "2025-12-05",
        "close": 5629.321777,
        "direction_boundary": 2049.996094,
        "core_momentum": 1.746016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604197
      },
      {
        "date": "2025-12-12",
        "close": 4618.804199,
        "direction_boundary": 2578.526123,
        "core_momentum": 0.791257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583123
      },
      {
        "date": "2025-12-19",
        "close": 4613.875,
        "direction_boundary": 2774.781738,
        "core_momentum": 0.662788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581842
      },
      {
        "date": "2025-12-26",
        "close": 4929.353516,
        "direction_boundary": 2767.980713,
        "core_momentum": 0.780848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589452
      },
      {
        "date": "2026-01-02",
        "close": 4781.473145,
        "direction_boundary": 2735.919189,
        "core_momentum": 0.747666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58494
      },
      {
        "date": "2026-01-09",
        "close": 4663.168457,
        "direction_boundary": 2664.023682,
        "core_momentum": 0.750423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5858
      },
      {
        "date": "2026-01-16",
        "close": 4367.407227,
        "direction_boundary": 2640.706055,
        "core_momentum": 0.653879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592409
      },
      {
        "date": "2026-01-23",
        "close": 4604.016113,
        "direction_boundary": 2963.264893,
        "core_momentum": 0.553697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597254
      },
      {
        "date": "2026-01-30",
        "close": 4342.760742,
        "direction_boundary": 3099.283691,
        "core_momentum": 0.401214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602345
      },
      {
        "date": "2026-02-06",
        "close": 4185.020996,
        "direction_boundary": 3264.449219,
        "core_momentum": 0.281999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603375
      },
      {
        "date": "2026-02-13",
        "close": 4120.939453,
        "direction_boundary": 3225.58667,
        "core_momentum": 0.277578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603546
      },
      {
        "date": "2026-02-20",
        "close": 3963.200195,
        "direction_boundary": 2938.975586,
        "core_momentum": 0.348497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605345
      },
      {
        "date": "2026-02-27",
        "close": 3825.178467,
        "direction_boundary": 2755.350342,
        "core_momentum": 0.388273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606664
      },
      {
        "date": "2026-03-06",
        "close": 3913.906738,
        "direction_boundary": 2719.402588,
        "core_momentum": 0.439252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608038
      },
      {
        "date": "2026-03-13",
        "close": 3544.205322,
        "direction_boundary": 3152.719482,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451637
      },
      {
        "date": "2026-03-20",
        "close": 3154.786377,
        "direction_boundary": 3390.752197,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450701
      },
      {
        "date": "2026-03-27",
        "close": 2919.163086,
        "direction_boundary": 3264.449219,
        "core_momentum": -0.105772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45741
      },
      {
        "date": "2026-04-03",
        "close": 3031.55249,
        "direction_boundary": 3055.562988,
        "core_momentum": -0.007858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456331
      },
      {
        "date": "2026-04-10",
        "close": 2997.046875,
        "direction_boundary": 3439.330322,
        "core_momentum": -0.128596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444386
      },
      {
        "date": "2026-04-17",
        "close": 3238.585205,
        "direction_boundary": 3492.766357,
        "core_momentum": -0.072774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466633
      },
      {
        "date": "2026-04-24",
        "close": 2858.039307,
        "direction_boundary": 3604.49585,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467725
      },
      {
        "date": "2026-05-01",
        "close": 2794.0,
        "direction_boundary": 3621.648438,
        "core_momentum": -0.228528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467808
      },
      {
        "date": "2026-05-08",
        "close": 2786.0,
        "direction_boundary": 3788.273682,
        "core_momentum": -0.264573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462656
      },
      {
        "date": "2026-05-15",
        "close": 2743.0,
        "direction_boundary": 3744.166992,
        "core_momentum": -0.267394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448522
      },
      {
        "date": "2026-05-22",
        "close": 2903.0,
        "direction_boundary": 3719.66333,
        "core_momentum": -0.219553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46473
      },
      {
        "date": "2026-05-29",
        "close": 2876.0,
        "direction_boundary": 3871.586182,
        "core_momentum": -0.257152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463699
      },
      {
        "date": "2026-06-05",
        "close": 2931.0,
        "direction_boundary": 3822.578857,
        "core_momentum": -0.23324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449733
      },
      {
        "date": "2026-06-12",
        "close": 2265.0,
        "direction_boundary": 4856.635742,
        "core_momentum": -0.533628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500565
      },
      {
        "date": "2026-06-19",
        "close": 2102.0,
        "direction_boundary": 4979.153809,
        "core_momentum": -0.57784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503221
      },
      {
        "date": "2026-06-26",
        "close": 2097.0,
        "direction_boundary": 4920.345215,
        "core_momentum": -0.57381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485639
      },
      {
        "date": "2026-07-03",
        "close": 2433.0,
        "direction_boundary": 4636.102539,
        "core_momentum": -0.475206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547032
      },
      {
        "date": "2026-07-10",
        "close": 2410.0,
        "direction_boundary": 4694.910645,
        "core_momentum": -0.486678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54751
      },
      {
        "date": "2026-07-17",
        "close": 2416.0,
        "direction_boundary": 4616.499023,
        "core_momentum": -0.47666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545659
      },
      {
        "date": "2026-07-24",
        "close": 2473.0,
        "direction_boundary": 4636.102539,
        "core_momentum": -0.466578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538995
      },
      {
        "date": "2026-07-31",
        "close": 2618.0,
        "direction_boundary": 4690.010254,
        "core_momentum": -0.441792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547898
      },
      {
        "date": "2026-08-07",
        "close": 2729.0,
        "direction_boundary": 4773.322754,
        "core_momentum": -0.428281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3000.20874,
        "volume": 5241200
      },
      {
        "date": "2023-08-25",
        "close": 3143.759521,
        "volume": 4905100
      },
      {
        "date": "2023-09-01",
        "close": 3387.795654,
        "volume": 7434500
      },
      {
        "date": "2023-09-08",
        "close": 3325.590576,
        "volume": 7445200
      },
      {
        "date": "2023-09-15",
        "close": 3708.39209,
        "volume": 13966800
      },
      {
        "date": "2023-09-22",
        "close": 3617.476807,
        "volume": 10678200
      },
      {
        "date": "2023-09-29",
        "close": 3363.870605,
        "volume": 8528400
      },
      {
        "date": "2023-10-06",
        "close": 3225.105225,
        "volume": 11967000
      },
      {
        "date": "2023-10-13",
        "close": 3225.105225,
        "volume": 6611800
      },
      {
        "date": "2023-10-20",
        "close": 3272.955322,
        "volume": 7860200
      },
      {
        "date": "2023-10-27",
        "close": 3052.844238,
        "volume": 7921600
      },
      {
        "date": "2023-11-03",
        "close": 3421.290771,
        "volume": 6052300
      },
      {
        "date": "2023-11-10",
        "close": 3469.141113,
        "volume": 6083000
      },
      {
        "date": "2023-11-17",
        "close": 3411.721191,
        "volume": 6367300
      },
      {
        "date": "2023-11-24",
        "close": 3560.056641,
        "volume": 5627500
      },
      {
        "date": "2023-12-01",
        "close": 3612.691895,
        "volume": 6176600
      },
      {
        "date": "2023-12-08",
        "close": 3684.467285,
        "volume": 6056400
      },
      {
        "date": "2023-12-15",
        "close": 3033.704102,
        "volume": 15629800
      },
      {
        "date": "2023-12-22",
        "close": 3129.404541,
        "volume": 10250800
      },
      {
        "date": "2023-12-29",
        "close": 2976.283691,
        "volume": 4191400
      },
      {
        "date": "2024-01-05",
        "close": 2995.423828,
        "volume": 2638000
      },
      {
        "date": "2024-01-12",
        "close": 3249.030029,
        "volume": 7240000
      },
      {
        "date": "2024-01-19",
        "close": 3191.610107,
        "volume": 4912800
      },
      {
        "date": "2024-01-26",
        "close": 3607.906738,
        "volume": 7906600
      },
      {
        "date": "2024-02-02",
        "close": 3588.766602,
        "volume": 7077100
      },
      {
        "date": "2024-02-09",
        "close": 3186.824951,
        "volume": 7936000
      },
      {
        "date": "2024-02-16",
        "close": 3014.563965,
        "volume": 5811000
      },
      {
        "date": "2024-02-23",
        "close": 2909.293457,
        "volume": 4395600
      },
      {
        "date": "2024-03-01",
        "close": 3052.844238,
        "volume": 5178900
      },
      {
        "date": "2024-03-08",
        "close": 3196.394775,
        "volume": 6420700
      },
      {
        "date": "2024-03-15",
        "close": 2345.61792,
        "volume": 17015400
      },
      {
        "date": "2024-03-22",
        "close": 2585.825684,
        "volume": 6863700
      },
      {
        "date": "2024-03-29",
        "close": 2470.985596,
        "volume": 3426500
      },
      {
        "date": "2024-04-05",
        "close": 2377.198975,
        "volume": 3779800
      },
      {
        "date": "2024-04-12",
        "close": 2223.121338,
        "volume": 3645400
      },
      {
        "date": "2024-04-19",
        "close": 2191.540039,
        "volume": 3209400
      },
      {
        "date": "2024-04-26",
        "close": 2091.054932,
        "volume": 3935700
      },
      {
        "date": "2024-05-03",
        "close": 2118.807861,
        "volume": 2028000
      },
      {
        "date": "2024-05-10",
        "close": 2225.992432,
        "volume": 2424300
      },
      {
        "date": "2024-05-17",
        "close": 2162.830078,
        "volume": 2876200
      },
      {
        "date": "2024-05-24",
        "close": 2044.161499,
        "volume": 1981300
      },
      {
        "date": "2024-05-31",
        "close": 2070.957764,
        "volume": 2290800
      },
      {
        "date": "2024-06-07",
        "close": 2177.185059,
        "volume": 3136900
      },
      {
        "date": "2024-06-14",
        "close": 2719.806641,
        "volume": 18875900
      },
      {
        "date": "2024-06-21",
        "close": 2602.094971,
        "volume": 7825600
      },
      {
        "date": "2024-06-28",
        "close": 2640.375244,
        "volume": 4365500
      },
      {
        "date": "2024-07-05",
        "close": 2431.748535,
        "volume": 5957100
      },
      {
        "date": "2024-07-12",
        "close": 2465.243652,
        "volume": 4123100
      },
      {
        "date": "2024-07-19",
        "close": 2453.759521,
        "volume": 2044800
      },
      {
        "date": "2024-07-26",
        "close": 2404.952148,
        "volume": 2405600
      },
      {
        "date": "2024-08-02",
        "close": 2171.443115,
        "volume": 2864900
      },
      {
        "date": "2024-08-09",
        "close": 2109.237549,
        "volume": 4453700
      },
      {
        "date": "2024-08-16",
        "close": 2196.325195,
        "volume": 1993000
      },
      {
        "date": "2024-08-23",
        "close": 2381.0271,
        "volume": 2858800
      },
      {
        "date": "2024-08-30",
        "close": 2446.103027,
        "volume": 2070800
      },
      {
        "date": "2024-09-06",
        "close": 2223.121338,
        "volume": 3151600
      },
      {
        "date": "2024-09-13",
        "close": 2422.178223,
        "volume": 8327700
      },
      {
        "date": "2024-09-20",
        "close": 2459.501465,
        "volume": 3724800
      },
      {
        "date": "2024-09-27",
        "close": 2448.017334,
        "volume": 2805600
      },
      {
        "date": "2024-10-04",
        "close": 2318.821777,
        "volume": 2861000
      },
      {
        "date": "2024-10-11",
        "close": 2212.593994,
        "volume": 1768400
      },
      {
        "date": "2024-10-18",
        "close": 2087.226563,
        "volume": 2090600
      },
      {
        "date": "2024-10-25",
        "close": 2001.096313,
        "volume": 2537900
      },
      {
        "date": "2024-11-01",
        "close": 2101.489014,
        "volume": 2833700
      },
      {
        "date": "2024-11-08",
        "close": 2122.863525,
        "volume": 1658300
      },
      {
        "date": "2024-11-15",
        "close": 2073.313721,
        "volume": 2194600
      },
      {
        "date": "2024-11-22",
        "close": 2084.972656,
        "volume": 3689800
      },
      {
        "date": "2024-11-29",
        "close": 2080.114746,
        "volume": 2594300
      },
      {
        "date": "2024-12-06",
        "close": 2049.996094,
        "volume": 2941500
      },
      {
        "date": "2024-12-13",
        "close": 2578.526123,
        "volume": 13490700
      },
      {
        "date": "2024-12-20",
        "close": 2774.781738,
        "volume": 17981700
      },
      {
        "date": "2024-12-27",
        "close": 2767.980713,
        "volume": 6253900
      },
      {
        "date": "2025-01-03",
        "close": 2735.919189,
        "volume": 795500
      },
      {
        "date": "2025-01-10",
        "close": 2664.023682,
        "volume": 5274600
      },
      {
        "date": "2025-01-17",
        "close": 2640.706055,
        "volume": 3368500
      },
      {
        "date": "2025-01-24",
        "close": 2963.264893,
        "volume": 5773100
      },
      {
        "date": "2025-01-31",
        "close": 3099.283691,
        "volume": 3332300
      },
      {
        "date": "2025-02-07",
        "close": 3264.449219,
        "volume": 3349600
      },
      {
        "date": "2025-02-14",
        "close": 3225.58667,
        "volume": 4534100
      },
      {
        "date": "2025-02-21",
        "close": 2938.975586,
        "volume": 3785500
      },
      {
        "date": "2025-02-28",
        "close": 2755.350342,
        "volume": 3292300
      },
      {
        "date": "2025-03-07",
        "close": 2719.402588,
        "volume": 4684100
      },
      {
        "date": "2025-03-14",
        "close": 3152.719482,
        "volume": 13255700
      },
      {
        "date": "2025-03-21",
        "close": 3390.752197,
        "volume": 6018500
      },
      {
        "date": "2025-03-28",
        "close": 3264.449219,
        "volume": 3281500
      },
      {
        "date": "2025-04-04",
        "close": 3055.562988,
        "volume": 3850300
      },
      {
        "date": "2025-04-11",
        "close": 3439.330322,
        "volume": 4631300
      },
      {
        "date": "2025-04-18",
        "close": 3492.766357,
        "volume": 3938200
      },
      {
        "date": "2025-04-25",
        "close": 3604.49585,
        "volume": 2683400
      },
      {
        "date": "2025-05-02",
        "close": 3621.648438,
        "volume": 1637300
      },
      {
        "date": "2025-05-09",
        "close": 3788.273682,
        "volume": 1689300
      },
      {
        "date": "2025-05-16",
        "close": 3744.166992,
        "volume": 2876300
      },
      {
        "date": "2025-05-23",
        "close": 3719.66333,
        "volume": 1669500
      },
      {
        "date": "2025-05-30",
        "close": 3871.586182,
        "volume": 1961100
      },
      {
        "date": "2025-06-06",
        "close": 3822.578857,
        "volume": 2024000
      },
      {
        "date": "2025-06-13",
        "close": 4856.635742,
        "volume": 13479500
      },
      {
        "date": "2025-06-20",
        "close": 4979.153809,
        "volume": 5793200
      },
      {
        "date": "2025-06-27",
        "close": 4920.345215,
        "volume": 2689000
      },
      {
        "date": "2025-07-04",
        "close": 4636.102539,
        "volume": 4380700
      },
      {
        "date": "2025-07-11",
        "close": 4694.910645,
        "volume": 2374200
      },
      {
        "date": "2025-07-18",
        "close": 4616.499023,
        "volume": 2511700
      },
      {
        "date": "2025-07-25",
        "close": 4636.102539,
        "volume": 2148000
      },
      {
        "date": "2025-08-01",
        "close": 4690.010254,
        "volume": 1686300
      },
      {
        "date": "2025-08-08",
        "close": 4773.322754,
        "volume": 2279400
      },
      {
        "date": "2025-08-15",
        "close": 4743.918457,
        "volume": 1223200
      },
      {
        "date": "2025-08-22",
        "close": 4709.613281,
        "volume": 2075300
      },
      {
        "date": "2025-08-29",
        "close": 4675.308105,
        "volume": 1970100
      },
      {
        "date": "2025-09-05",
        "close": 4606.697754,
        "volume": 2859500
      },
      {
        "date": "2025-09-12",
        "close": 6135.729004,
        "volume": 9954800
      },
      {
        "date": "2025-09-19",
        "close": 5449.625,
        "volume": 5297200
      },
      {
        "date": "2025-09-26",
        "close": 5292.80127,
        "volume": 2351300
      },
      {
        "date": "2025-10-03",
        "close": 5518.23584,
        "volume": 3208900
      },
      {
        "date": "2025-10-10",
        "close": 5802.479004,
        "volume": 2508000
      },
      {
        "date": "2025-10-17",
        "close": 5724.066895,
        "volume": 1343600
      },
      {
        "date": "2025-10-24",
        "close": 6145.530762,
        "volume": 3581500
      },
      {
        "date": "2025-10-31",
        "close": 5954.65918,
        "volume": 2126500
      },
      {
        "date": "2025-11-07",
        "close": 6112.398438,
        "volume": 1538800
      },
      {
        "date": "2025-11-14",
        "close": 6427.876953,
        "volume": 3195300
      },
      {
        "date": "2025-11-21",
        "close": 6349.007324,
        "volume": 2784500
      },
      {
        "date": "2025-11-28",
        "close": 6349.007324,
        "volume": 1437300
      },
      {
        "date": "2025-12-05",
        "close": 5629.321777,
        "volume": 2808700
      },
      {
        "date": "2025-12-12",
        "close": 4618.804199,
        "volume": 10831700
      },
      {
        "date": "2025-12-19",
        "close": 4613.875,
        "volume": 7602100
      },
      {
        "date": "2025-12-26",
        "close": 4929.353516,
        "volume": 3785200
      },
      {
        "date": "2026-01-02",
        "close": 4781.473145,
        "volume": 829100
      },
      {
        "date": "2026-01-09",
        "close": 4663.168457,
        "volume": 4232300
      },
      {
        "date": "2026-01-16",
        "close": 4367.407227,
        "volume": 3766400
      },
      {
        "date": "2026-01-23",
        "close": 4604.016113,
        "volume": 4631100
      },
      {
        "date": "2026-01-30",
        "close": 4342.760742,
        "volume": 2992000
      },
      {
        "date": "2026-02-06",
        "close": 4185.020996,
        "volume": 4573400
      },
      {
        "date": "2026-02-13",
        "close": 4120.939453,
        "volume": 2577500
      },
      {
        "date": "2026-02-20",
        "close": 3963.200195,
        "volume": 3679400
      },
      {
        "date": "2026-02-27",
        "close": 3825.178467,
        "volume": 3827400
      },
      {
        "date": "2026-03-06",
        "close": 3913.906738,
        "volume": 5304700
      },
      {
        "date": "2026-03-13",
        "close": 3544.205322,
        "volume": 13320500
      },
      {
        "date": "2026-03-20",
        "close": 3154.786377,
        "volume": 4630000
      },
      {
        "date": "2026-03-27",
        "close": 2919.163086,
        "volume": 8413900
      },
      {
        "date": "2026-04-03",
        "close": 3031.55249,
        "volume": 4751800
      },
      {
        "date": "2026-04-10",
        "close": 2997.046875,
        "volume": 2665900
      },
      {
        "date": "2026-04-17",
        "close": 3238.585205,
        "volume": 3729300
      },
      {
        "date": "2026-04-24",
        "close": 2858.039307,
        "volume": 4354100
      },
      {
        "date": "2026-05-01",
        "close": 2794.0,
        "volume": 5936500
      },
      {
        "date": "2026-05-08",
        "close": 2786.0,
        "volume": 1795400
      },
      {
        "date": "2026-05-15",
        "close": 2743.0,
        "volume": 2873000
      },
      {
        "date": "2026-05-22",
        "close": 2903.0,
        "volume": 4596300
      },
      {
        "date": "2026-05-29",
        "close": 2876.0,
        "volume": 3105700
      },
      {
        "date": "2026-06-05",
        "close": 2931.0,
        "volume": 798300
      },
      {
        "date": "2026-06-12",
        "close": 2265.0,
        "volume": 6944400
      },
      {
        "date": "2026-06-19",
        "close": 2102.0,
        "volume": 2193500
      },
      {
        "date": "2026-06-26",
        "close": 2097.0,
        "volume": 871600
      },
      {
        "date": "2026-07-03",
        "close": 2433.0,
        "volume": 772800
      },
      {
        "date": "2026-07-10",
        "close": 2410.0,
        "volume": 3055600
      },
      {
        "date": "2026-07-17",
        "close": 2416.0,
        "volume": 2128100
      },
      {
        "date": "2026-07-24",
        "close": 2473.0,
        "volume": 2601400
      },
      {
        "date": "2026-07-31",
        "close": 2618.0,
        "volume": 3313800
      },
      {
        "date": "2026-08-07",
        "close": 2729.0,
        "volume": 2278300
      }
    ],
    "sharemaestro_context": {
      "trend": 3121.39362,
      "fair_value": 3372.957133,
      "market_activity": -49.438528,
      "market_dynamics": 0.480142,
      "relative_strength": -46.999323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001291,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.008155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.082993,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.107847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.205637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.247841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.344089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.382814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.158098
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.047847
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.086331
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.021407
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.321308
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.099702
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.013047
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.124174
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.134965
      }
    ]
  }
}