{
  "ticker": {
    "uuid": "660dc156-ebfb-436d-9a88-abf7cc9098f2",
    "symbol": "DSP",
    "name": "Viant Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.24,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.47,
    "boundary_margin": 0.061748,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.683138,
    "volatility_stability": 0.9868,
    "risk_context": 0.1464,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.096,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.99,
        "direction_boundary": 4.79,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6199
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "direction_boundary": 4.68,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576879
      },
      {
        "date": "2023-09-01",
        "close": 6.72,
        "direction_boundary": 4.58,
        "core_momentum": 0.467249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520792
      },
      {
        "date": "2023-09-08",
        "close": 6.64,
        "direction_boundary": 4.86,
        "core_momentum": 0.366255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473605
      },
      {
        "date": "2023-09-15",
        "close": 5.56,
        "direction_boundary": 4.38,
        "core_momentum": 0.269406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545184
      },
      {
        "date": "2023-09-22",
        "close": 5.34,
        "direction_boundary": 4.23,
        "core_momentum": 0.262411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54802
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "direction_boundary": 4.21,
        "core_momentum": 0.330166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540636
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "direction_boundary": 4.27,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539393
      },
      {
        "date": "2023-10-13",
        "close": 5.42,
        "direction_boundary": 4.02,
        "core_momentum": 0.348259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53568
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "direction_boundary": 4.22,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541202
      },
      {
        "date": "2023-10-27",
        "close": 5.03,
        "direction_boundary": 4.81,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542395
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "direction_boundary": 4.97,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548233
      },
      {
        "date": "2023-11-10",
        "close": 5.68,
        "direction_boundary": 4.28,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539675
      },
      {
        "date": "2023-11-17",
        "close": 5.47,
        "direction_boundary": 4.04,
        "core_momentum": 0.35396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54134
      },
      {
        "date": "2023-11-24",
        "close": 5.845,
        "direction_boundary": 3.76,
        "core_momentum": 0.554521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547245
      },
      {
        "date": "2023-12-01",
        "close": 6.43,
        "direction_boundary": 3.9,
        "core_momentum": 0.648718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559578
      },
      {
        "date": "2023-12-08",
        "close": 7.38,
        "direction_boundary": 3.39,
        "core_momentum": 1.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570942
      },
      {
        "date": "2023-12-15",
        "close": 6.87,
        "direction_boundary": 3.34,
        "core_momentum": 1.056886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579956
      },
      {
        "date": "2023-12-22",
        "close": 7.29,
        "direction_boundary": 3.78,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576667
      },
      {
        "date": "2023-12-29",
        "close": 6.89,
        "direction_boundary": 4.02,
        "core_momentum": 0.71393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583884
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "direction_boundary": 3.87,
        "core_momentum": 0.762274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579705
      },
      {
        "date": "2024-01-12",
        "close": 6.91,
        "direction_boundary": 4.45,
        "core_momentum": 0.552809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57677
      },
      {
        "date": "2024-01-19",
        "close": 8.39,
        "direction_boundary": 4.57,
        "core_momentum": 0.835886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618944
      },
      {
        "date": "2024-01-26",
        "close": 8.36,
        "direction_boundary": 4.67,
        "core_momentum": 0.79015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618517
      },
      {
        "date": "2024-02-02",
        "close": 8.88,
        "direction_boundary": 4.54,
        "core_momentum": 0.955947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618817
      },
      {
        "date": "2024-02-09",
        "close": 8.83,
        "direction_boundary": 4.49,
        "core_momentum": 0.966592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521693
      },
      {
        "date": "2024-02-16",
        "close": 8.52,
        "direction_boundary": 4.56,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525864
      },
      {
        "date": "2024-02-23",
        "close": 8.19,
        "direction_boundary": 3.91,
        "core_momentum": 1.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525126
      },
      {
        "date": "2024-03-01",
        "close": 9.06,
        "direction_boundary": 4.75,
        "core_momentum": 0.907368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537765
      },
      {
        "date": "2024-03-08",
        "close": 10.13,
        "direction_boundary": 4.13,
        "core_momentum": 1.452785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55405
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "direction_boundary": 4.09,
        "core_momentum": 1.430318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482106
      },
      {
        "date": "2024-03-22",
        "close": 10.21,
        "direction_boundary": 4.0,
        "core_momentum": 1.5525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473553
      },
      {
        "date": "2024-03-29",
        "close": 10.66,
        "direction_boundary": 4.35,
        "core_momentum": 1.450575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473171
      },
      {
        "date": "2024-04-05",
        "close": 11.0,
        "direction_boundary": 4.57,
        "core_momentum": 1.407002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468072
      },
      {
        "date": "2024-04-12",
        "close": 9.16,
        "direction_boundary": 4.39,
        "core_momentum": 1.08656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549817
      },
      {
        "date": "2024-04-19",
        "close": 8.5,
        "direction_boundary": 4.33,
        "core_momentum": 0.963048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556892
      },
      {
        "date": "2024-04-26",
        "close": 8.33,
        "direction_boundary": 4.42,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556393
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "direction_boundary": 4.24,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54914
      },
      {
        "date": "2024-05-10",
        "close": 8.7,
        "direction_boundary": 4.61,
        "core_momentum": 0.887202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548805
      },
      {
        "date": "2024-05-17",
        "close": 10.19,
        "direction_boundary": 4.49,
        "core_momentum": 1.269488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576664
      },
      {
        "date": "2024-05-24",
        "close": 9.62,
        "direction_boundary": 4.58,
        "core_momentum": 1.100437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583995
      },
      {
        "date": "2024-05-31",
        "close": 9.51,
        "direction_boundary": 4.56,
        "core_momentum": 1.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574832
      },
      {
        "date": "2024-06-07",
        "close": 9.17,
        "direction_boundary": 4.24,
        "core_momentum": 1.162736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55069
      },
      {
        "date": "2024-06-14",
        "close": 9.54,
        "direction_boundary": 4.56,
        "core_momentum": 1.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539879
      },
      {
        "date": "2024-06-21",
        "close": 9.23,
        "direction_boundary": 4.37,
        "core_momentum": 1.112128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539091
      },
      {
        "date": "2024-06-28",
        "close": 9.87,
        "direction_boundary": 4.61,
        "core_momentum": 1.140998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536268
      },
      {
        "date": "2024-07-05",
        "close": 9.98,
        "direction_boundary": 4.43,
        "core_momentum": 1.252822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535171
      },
      {
        "date": "2024-07-12",
        "close": 10.62,
        "direction_boundary": 4.69,
        "core_momentum": 1.264392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539197
      },
      {
        "date": "2024-07-19",
        "close": 10.91,
        "direction_boundary": 4.45,
        "core_momentum": 1.451685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475142
      },
      {
        "date": "2024-07-26",
        "close": 12.13,
        "direction_boundary": 4.7,
        "core_momentum": 1.580851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492803
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "direction_boundary": 4.65,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5521
      },
      {
        "date": "2024-08-09",
        "close": 9.85,
        "direction_boundary": 6.01,
        "core_momentum": 0.638935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55475
      },
      {
        "date": "2024-08-16",
        "close": 10.29,
        "direction_boundary": 5.99,
        "core_momentum": 0.717863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554248
      },
      {
        "date": "2024-08-23",
        "close": 11.09,
        "direction_boundary": 6.4,
        "core_momentum": 0.732812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557632
      },
      {
        "date": "2024-08-30",
        "close": 11.13,
        "direction_boundary": 6.72,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542593
      },
      {
        "date": "2024-09-06",
        "close": 10.07,
        "direction_boundary": 6.64,
        "core_momentum": 0.516566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541083
      },
      {
        "date": "2024-09-13",
        "close": 10.85,
        "direction_boundary": 5.56,
        "core_momentum": 0.951439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550089
      },
      {
        "date": "2024-09-20",
        "close": 10.96,
        "direction_boundary": 5.34,
        "core_momentum": 1.052434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549153
      },
      {
        "date": "2024-09-27",
        "close": 11.01,
        "direction_boundary": 5.6,
        "core_momentum": 0.966071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546073
      },
      {
        "date": "2024-10-04",
        "close": 11.38,
        "direction_boundary": 5.47,
        "core_momentum": 1.080439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546261
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "direction_boundary": 5.42,
        "core_momentum": 1.075646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478007
      },
      {
        "date": "2024-10-18",
        "close": 11.85,
        "direction_boundary": 5.15,
        "core_momentum": 1.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46633
      },
      {
        "date": "2024-10-25",
        "close": 11.43,
        "direction_boundary": 5.03,
        "core_momentum": 1.272366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469089
      },
      {
        "date": "2024-11-01",
        "close": 11.52,
        "direction_boundary": 5.46,
        "core_momentum": 1.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469098
      },
      {
        "date": "2024-11-08",
        "close": 12.97,
        "direction_boundary": 5.68,
        "core_momentum": 1.283451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491028
      },
      {
        "date": "2024-11-15",
        "close": 16.21,
        "direction_boundary": 5.47,
        "core_momentum": 1.963437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535037
      },
      {
        "date": "2024-11-22",
        "close": 18.72,
        "direction_boundary": 5.845,
        "core_momentum": 2.202737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550974
      },
      {
        "date": "2024-11-29",
        "close": 18.88,
        "direction_boundary": 6.43,
        "core_momentum": 1.936236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548974
      },
      {
        "date": "2024-12-06",
        "close": 20.35,
        "direction_boundary": 7.38,
        "core_momentum": 1.757453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545215
      },
      {
        "date": "2024-12-13",
        "close": 20.58,
        "direction_boundary": 6.87,
        "core_momentum": 1.995633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545705
      },
      {
        "date": "2024-12-20",
        "close": 19.53,
        "direction_boundary": 7.29,
        "core_momentum": 1.679012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550776
      },
      {
        "date": "2024-12-27",
        "close": 19.23,
        "direction_boundary": 6.89,
        "core_momentum": 1.791001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551213
      },
      {
        "date": "2025-01-03",
        "close": 19.37,
        "direction_boundary": 6.82,
        "core_momentum": 1.840176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551441
      },
      {
        "date": "2025-01-10",
        "close": 17.43,
        "direction_boundary": 6.91,
        "core_momentum": 1.522431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577563
      },
      {
        "date": "2025-01-17",
        "close": 19.17,
        "direction_boundary": 8.39,
        "core_momentum": 1.284863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587093
      },
      {
        "date": "2025-01-24",
        "close": 20.52,
        "direction_boundary": 8.36,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578488
      },
      {
        "date": "2025-01-31",
        "close": 22.13,
        "direction_boundary": 8.88,
        "core_momentum": 1.492117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510989
      },
      {
        "date": "2025-02-07",
        "close": 24.76,
        "direction_boundary": 8.83,
        "core_momentum": 1.804077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514474
      },
      {
        "date": "2025-02-14",
        "close": 23.07,
        "direction_boundary": 8.52,
        "core_momentum": 1.707746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53486
      },
      {
        "date": "2025-02-21",
        "close": 21.01,
        "direction_boundary": 8.19,
        "core_momentum": 1.565324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557761
      },
      {
        "date": "2025-02-28",
        "close": 19.99,
        "direction_boundary": 9.06,
        "core_momentum": 1.206402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566614
      },
      {
        "date": "2025-03-07",
        "close": 14.67,
        "direction_boundary": 10.13,
        "core_momentum": 0.448174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71274
      },
      {
        "date": "2025-03-14",
        "close": 12.24,
        "direction_boundary": 9.94,
        "core_momentum": 0.231388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756458
      },
      {
        "date": "2025-03-21",
        "close": 12.46,
        "direction_boundary": 10.21,
        "core_momentum": 0.220372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756645
      },
      {
        "date": "2025-03-28",
        "close": 12.16,
        "direction_boundary": 10.66,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757737
      },
      {
        "date": "2025-04-04",
        "close": 12.355,
        "direction_boundary": 11.0,
        "core_momentum": 0.123182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756786
      },
      {
        "date": "2025-04-11",
        "close": 12.99,
        "direction_boundary": 9.16,
        "core_momentum": 0.418122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75922
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "direction_boundary": 8.5,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756692
      },
      {
        "date": "2025-04-25",
        "close": 14.12,
        "direction_boundary": 8.33,
        "core_momentum": 0.695078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765679
      },
      {
        "date": "2025-05-02",
        "close": 14.54,
        "direction_boundary": 8.4,
        "core_momentum": 0.730952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766242
      },
      {
        "date": "2025-05-09",
        "close": 14.22,
        "direction_boundary": 8.7,
        "core_momentum": 0.634483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750683
      },
      {
        "date": "2025-05-16",
        "close": 15.39,
        "direction_boundary": 10.19,
        "core_momentum": 0.510304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69067
      },
      {
        "date": "2025-05-23",
        "close": 13.48,
        "direction_boundary": 9.62,
        "core_momentum": 0.401247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68015
      },
      {
        "date": "2025-05-30",
        "close": 13.79,
        "direction_boundary": 9.51,
        "core_momentum": 0.450053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681319
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "direction_boundary": 9.17,
        "core_momentum": 0.586696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676493
      },
      {
        "date": "2025-06-13",
        "close": 12.63,
        "direction_boundary": 9.54,
        "core_momentum": 0.323899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698401
      },
      {
        "date": "2025-06-20",
        "close": 12.7,
        "direction_boundary": 9.23,
        "core_momentum": 0.375948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697446
      },
      {
        "date": "2025-06-27",
        "close": 13.29,
        "direction_boundary": 9.87,
        "core_momentum": 0.346505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702725
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "direction_boundary": 9.98,
        "core_momentum": 0.380762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705635
      },
      {
        "date": "2025-07-11",
        "close": 12.93,
        "direction_boundary": 10.62,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697002
      },
      {
        "date": "2025-07-18",
        "close": 13.71,
        "direction_boundary": 10.91,
        "core_momentum": 0.256645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687591
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "direction_boundary": 12.13,
        "core_momentum": 0.203627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686413
      },
      {
        "date": "2025-08-01",
        "close": 13.63,
        "direction_boundary": 10.2,
        "core_momentum": 0.336275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678268
      },
      {
        "date": "2025-08-08",
        "close": 12.47,
        "direction_boundary": 9.85,
        "core_momentum": 0.26599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65767
      },
      {
        "date": "2025-08-15",
        "close": 9.5,
        "direction_boundary": 10.29,
        "core_momentum": -0.076774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739037
      },
      {
        "date": "2025-08-22",
        "close": 10.28,
        "direction_boundary": 11.09,
        "core_momentum": -0.073039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749921
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "direction_boundary": 11.13,
        "core_momentum": -0.065588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751104
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "direction_boundary": 10.07,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629345
      },
      {
        "date": "2025-09-12",
        "close": 9.73,
        "direction_boundary": 10.85,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585266
      },
      {
        "date": "2025-09-19",
        "close": 9.09,
        "direction_boundary": 10.96,
        "core_momentum": -0.17062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589543
      },
      {
        "date": "2025-09-26",
        "close": 8.49,
        "direction_boundary": 11.01,
        "core_momentum": -0.228883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594492
      },
      {
        "date": "2025-10-03",
        "close": 8.69,
        "direction_boundary": 11.38,
        "core_momentum": -0.23638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595317
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "direction_boundary": 11.25,
        "core_momentum": -0.276444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592156
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "direction_boundary": 11.85,
        "core_momentum": -0.311392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592824
      },
      {
        "date": "2025-10-24",
        "close": 9.15,
        "direction_boundary": 11.43,
        "core_momentum": -0.199475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599593
      },
      {
        "date": "2025-10-31",
        "close": 8.88,
        "direction_boundary": 11.52,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596123
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "direction_boundary": 12.97,
        "core_momentum": -0.336931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596385
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "direction_boundary": 16.21,
        "core_momentum": -0.361505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647405
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "direction_boundary": 18.72,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627771
      },
      {
        "date": "2025-11-28",
        "close": 10.61,
        "direction_boundary": 18.88,
        "core_momentum": -0.43803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638621
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "direction_boundary": 20.35,
        "core_momentum": -0.44914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638896
      },
      {
        "date": "2025-12-12",
        "close": 11.68,
        "direction_boundary": 20.58,
        "core_momentum": -0.432459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613408
      },
      {
        "date": "2025-12-19",
        "close": 11.76,
        "direction_boundary": 19.53,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613446
      },
      {
        "date": "2025-12-26",
        "close": 11.98,
        "direction_boundary": 19.23,
        "core_momentum": -0.377015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610333
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 19.37,
        "core_momentum": -0.401136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608695
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "direction_boundary": 17.43,
        "core_momentum": -0.345955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603381
      },
      {
        "date": "2026-01-16",
        "close": 12.54,
        "direction_boundary": 19.17,
        "core_momentum": -0.345853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613174
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "direction_boundary": 20.52,
        "core_momentum": -0.376706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606724
      },
      {
        "date": "2026-01-30",
        "close": 11.82,
        "direction_boundary": 22.13,
        "core_momentum": -0.465883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609006
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "direction_boundary": 24.76,
        "core_momentum": -0.581987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623884
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "direction_boundary": 23.07,
        "core_momentum": -0.585609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50646
      },
      {
        "date": "2026-02-20",
        "close": 9.5,
        "direction_boundary": 21.01,
        "core_momentum": -0.547834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493612
      },
      {
        "date": "2026-02-27",
        "close": 10.13,
        "direction_boundary": 19.99,
        "core_momentum": -0.493247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50205
      },
      {
        "date": "2026-03-06",
        "close": 10.35,
        "direction_boundary": 14.67,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502835
      },
      {
        "date": "2026-03-13",
        "close": 12.32,
        "direction_boundary": 12.24,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550268
      },
      {
        "date": "2026-03-20",
        "close": 11.38,
        "direction_boundary": 12.46,
        "core_momentum": -0.086677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553657
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "direction_boundary": 12.16,
        "core_momentum": -0.115954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550723
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "direction_boundary": 12.355,
        "core_momentum": -0.1121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550582
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "direction_boundary": 12.99,
        "core_momentum": -0.268668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581661
      },
      {
        "date": "2026-04-17",
        "close": 11.61,
        "direction_boundary": 12.8,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641131
      },
      {
        "date": "2026-04-24",
        "close": 10.56,
        "direction_boundary": 14.12,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640922
      },
      {
        "date": "2026-05-01",
        "close": 11.38,
        "direction_boundary": 14.54,
        "core_momentum": -0.217331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64577
      },
      {
        "date": "2026-05-08",
        "close": 12.04,
        "direction_boundary": 14.22,
        "core_momentum": -0.153305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646024
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "direction_boundary": 15.39,
        "core_momentum": -0.31449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626352
      },
      {
        "date": "2026-05-22",
        "close": 11.19,
        "direction_boundary": 13.48,
        "core_momentum": -0.169881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626264
      },
      {
        "date": "2026-05-29",
        "close": 12.72,
        "direction_boundary": 13.79,
        "core_momentum": -0.077592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641533
      },
      {
        "date": "2026-06-05",
        "close": 12.11,
        "direction_boundary": 14.55,
        "core_momentum": -0.167698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642195
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 12.63,
        "core_momentum": -0.12114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651512
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "direction_boundary": 12.7,
        "core_momentum": -0.114961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651714
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "direction_boundary": 13.29,
        "core_momentum": -0.112867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654788
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "direction_boundary": 13.78,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666069
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "direction_boundary": 12.93,
        "core_momentum": 0.019335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665534
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 13.71,
        "core_momentum": -0.161196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680437
      },
      {
        "date": "2026-07-24",
        "close": 10.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686105
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "direction_boundary": 13.63,
        "core_momentum": -0.136464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692037
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "direction_boundary": 12.47,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.99,
        "volume": 777739
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "volume": 837551
      },
      {
        "date": "2023-09-01",
        "close": 6.72,
        "volume": 381130
      },
      {
        "date": "2023-09-08",
        "close": 6.64,
        "volume": 401712
      },
      {
        "date": "2023-09-15",
        "close": 5.56,
        "volume": 433636
      },
      {
        "date": "2023-09-22",
        "close": 5.34,
        "volume": 239661
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "volume": 464223
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "volume": 211699
      },
      {
        "date": "2023-10-13",
        "close": 5.42,
        "volume": 154853
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "volume": 415618
      },
      {
        "date": "2023-10-27",
        "close": 5.03,
        "volume": 143879
      },
      {
        "date": "2023-11-03",
        "close": 5.46,
        "volume": 311954
      },
      {
        "date": "2023-11-10",
        "close": 5.68,
        "volume": 454693
      },
      {
        "date": "2023-11-17",
        "close": 5.47,
        "volume": 302811
      },
      {
        "date": "2023-11-24",
        "close": 5.845,
        "volume": 114749
      },
      {
        "date": "2023-12-01",
        "close": 6.43,
        "volume": 532149
      },
      {
        "date": "2023-12-08",
        "close": 7.38,
        "volume": 501024
      },
      {
        "date": "2023-12-15",
        "close": 6.87,
        "volume": 404020
      },
      {
        "date": "2023-12-22",
        "close": 7.29,
        "volume": 301047
      },
      {
        "date": "2023-12-29",
        "close": 6.89,
        "volume": 190663
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "volume": 228155
      },
      {
        "date": "2024-01-12",
        "close": 6.91,
        "volume": 183996
      },
      {
        "date": "2024-01-19",
        "close": 8.39,
        "volume": 398097
      },
      {
        "date": "2024-01-26",
        "close": 8.36,
        "volume": 477124
      },
      {
        "date": "2024-02-02",
        "close": 8.88,
        "volume": 437257
      },
      {
        "date": "2024-02-09",
        "close": 8.83,
        "volume": 242247
      },
      {
        "date": "2024-02-16",
        "close": 8.52,
        "volume": 256677
      },
      {
        "date": "2024-02-23",
        "close": 8.19,
        "volume": 156519
      },
      {
        "date": "2024-03-01",
        "close": 9.06,
        "volume": 285686
      },
      {
        "date": "2024-03-08",
        "close": 10.13,
        "volume": 1475393
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "volume": 1066537
      },
      {
        "date": "2024-03-22",
        "close": 10.21,
        "volume": 704588
      },
      {
        "date": "2024-03-29",
        "close": 10.66,
        "volume": 777510
      },
      {
        "date": "2024-04-05",
        "close": 11.0,
        "volume": 1115452
      },
      {
        "date": "2024-04-12",
        "close": 9.16,
        "volume": 791673
      },
      {
        "date": "2024-04-19",
        "close": 8.5,
        "volume": 920165
      },
      {
        "date": "2024-04-26",
        "close": 8.33,
        "volume": 757868
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "volume": 1616413
      },
      {
        "date": "2024-05-10",
        "close": 8.7,
        "volume": 684864
      },
      {
        "date": "2024-05-17",
        "close": 10.19,
        "volume": 768722
      },
      {
        "date": "2024-05-24",
        "close": 9.62,
        "volume": 917164
      },
      {
        "date": "2024-05-31",
        "close": 9.51,
        "volume": 360417
      },
      {
        "date": "2024-06-07",
        "close": 9.17,
        "volume": 528054
      },
      {
        "date": "2024-06-14",
        "close": 9.54,
        "volume": 439420
      },
      {
        "date": "2024-06-21",
        "close": 9.23,
        "volume": 385214
      },
      {
        "date": "2024-06-28",
        "close": 9.87,
        "volume": 874172
      },
      {
        "date": "2024-07-05",
        "close": 9.98,
        "volume": 507821
      },
      {
        "date": "2024-07-12",
        "close": 10.62,
        "volume": 534245
      },
      {
        "date": "2024-07-19",
        "close": 10.91,
        "volume": 567482
      },
      {
        "date": "2024-07-26",
        "close": 12.13,
        "volume": 653741
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "volume": 694584
      },
      {
        "date": "2024-08-09",
        "close": 9.85,
        "volume": 937349
      },
      {
        "date": "2024-08-16",
        "close": 10.29,
        "volume": 822901
      },
      {
        "date": "2024-08-23",
        "close": 11.09,
        "volume": 431742
      },
      {
        "date": "2024-08-30",
        "close": 11.13,
        "volume": 368277
      },
      {
        "date": "2024-09-06",
        "close": 10.07,
        "volume": 327378
      },
      {
        "date": "2024-09-13",
        "close": 10.85,
        "volume": 304283
      },
      {
        "date": "2024-09-20",
        "close": 10.96,
        "volume": 461715
      },
      {
        "date": "2024-09-27",
        "close": 11.01,
        "volume": 365022
      },
      {
        "date": "2024-10-04",
        "close": 11.38,
        "volume": 367457
      },
      {
        "date": "2024-10-11",
        "close": 11.25,
        "volume": 241180
      },
      {
        "date": "2024-10-18",
        "close": 11.85,
        "volume": 548258
      },
      {
        "date": "2024-10-25",
        "close": 11.43,
        "volume": 316020
      },
      {
        "date": "2024-11-01",
        "close": 11.52,
        "volume": 238662
      },
      {
        "date": "2024-11-08",
        "close": 12.97,
        "volume": 494595
      },
      {
        "date": "2024-11-15",
        "close": 16.21,
        "volume": 1778779
      },
      {
        "date": "2024-11-22",
        "close": 18.72,
        "volume": 1925033
      },
      {
        "date": "2024-11-29",
        "close": 18.88,
        "volume": 893312
      },
      {
        "date": "2024-12-06",
        "close": 20.35,
        "volume": 1215956
      },
      {
        "date": "2024-12-13",
        "close": 20.58,
        "volume": 1345378
      },
      {
        "date": "2024-12-20",
        "close": 19.53,
        "volume": 1362356
      },
      {
        "date": "2024-12-27",
        "close": 19.23,
        "volume": 626992
      },
      {
        "date": "2025-01-03",
        "close": 19.37,
        "volume": 722274
      },
      {
        "date": "2025-01-10",
        "close": 17.43,
        "volume": 811475
      },
      {
        "date": "2025-01-17",
        "close": 19.17,
        "volume": 948928
      },
      {
        "date": "2025-01-24",
        "close": 20.52,
        "volume": 1050231
      },
      {
        "date": "2025-01-31",
        "close": 22.13,
        "volume": 1196412
      },
      {
        "date": "2025-02-07",
        "close": 24.76,
        "volume": 1384888
      },
      {
        "date": "2025-02-14",
        "close": 23.07,
        "volume": 2474820
      },
      {
        "date": "2025-02-21",
        "close": 21.01,
        "volume": 1384754
      },
      {
        "date": "2025-02-28",
        "close": 19.99,
        "volume": 2642054
      },
      {
        "date": "2025-03-07",
        "close": 14.67,
        "volume": 5020643
      },
      {
        "date": "2025-03-14",
        "close": 12.24,
        "volume": 3690423
      },
      {
        "date": "2025-03-21",
        "close": 12.46,
        "volume": 1958658
      },
      {
        "date": "2025-03-28",
        "close": 12.16,
        "volume": 1240654
      },
      {
        "date": "2025-04-04",
        "close": 12.355,
        "volume": 2621196
      },
      {
        "date": "2025-04-11",
        "close": 12.99,
        "volume": 2474980
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "volume": 1072115
      },
      {
        "date": "2025-04-25",
        "close": 14.12,
        "volume": 1098327
      },
      {
        "date": "2025-05-02",
        "close": 14.54,
        "volume": 899992
      },
      {
        "date": "2025-05-09",
        "close": 14.22,
        "volume": 1918973
      },
      {
        "date": "2025-05-16",
        "close": 15.39,
        "volume": 1368092
      },
      {
        "date": "2025-05-23",
        "close": 13.48,
        "volume": 779753
      },
      {
        "date": "2025-05-30",
        "close": 13.79,
        "volume": 560228
      },
      {
        "date": "2025-06-06",
        "close": 14.55,
        "volume": 1219034
      },
      {
        "date": "2025-06-13",
        "close": 12.63,
        "volume": 1561615
      },
      {
        "date": "2025-06-20",
        "close": 12.7,
        "volume": 979653
      },
      {
        "date": "2025-06-27",
        "close": 13.29,
        "volume": 1061508
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "volume": 608995
      },
      {
        "date": "2025-07-11",
        "close": 12.93,
        "volume": 721667
      },
      {
        "date": "2025-07-18",
        "close": 13.71,
        "volume": 714175
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "volume": 822567
      },
      {
        "date": "2025-08-01",
        "close": 13.63,
        "volume": 1426020
      },
      {
        "date": "2025-08-08",
        "close": 12.47,
        "volume": 1037779
      },
      {
        "date": "2025-08-15",
        "close": 9.5,
        "volume": 3002709
      },
      {
        "date": "2025-08-22",
        "close": 10.28,
        "volume": 1918542
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "volume": 1125089
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "volume": 656225
      },
      {
        "date": "2025-09-12",
        "close": 9.73,
        "volume": 1000417
      },
      {
        "date": "2025-09-19",
        "close": 9.09,
        "volume": 1800436
      },
      {
        "date": "2025-09-26",
        "close": 8.49,
        "volume": 2049026
      },
      {
        "date": "2025-10-03",
        "close": 8.69,
        "volume": 1635004
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "volume": 1212236
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "volume": 1295110
      },
      {
        "date": "2025-10-24",
        "close": 9.15,
        "volume": 1737017
      },
      {
        "date": "2025-10-31",
        "close": 8.88,
        "volume": 897174
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "volume": 1227087
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "volume": 2387373
      },
      {
        "date": "2025-11-21",
        "close": 9.81,
        "volume": 1512694
      },
      {
        "date": "2025-11-28",
        "close": 10.61,
        "volume": 897719
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "volume": 967952
      },
      {
        "date": "2025-12-12",
        "close": 11.68,
        "volume": 1083404
      },
      {
        "date": "2025-12-19",
        "close": 11.76,
        "volume": 1925087
      },
      {
        "date": "2025-12-26",
        "close": 11.98,
        "volume": 521992
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 692939
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "volume": 665443
      },
      {
        "date": "2026-01-16",
        "close": 12.54,
        "volume": 1245138
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "volume": 911313
      },
      {
        "date": "2026-01-30",
        "close": 11.82,
        "volume": 769807
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "volume": 1349829
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "volume": 885011
      },
      {
        "date": "2026-02-20",
        "close": 9.5,
        "volume": 692505
      },
      {
        "date": "2026-02-27",
        "close": 10.13,
        "volume": 979391
      },
      {
        "date": "2026-03-06",
        "close": 10.35,
        "volume": 1011968
      },
      {
        "date": "2026-03-13",
        "close": 12.32,
        "volume": 1707792
      },
      {
        "date": "2026-03-20",
        "close": 11.38,
        "volume": 1359577
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "volume": 1006572
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "volume": 622851
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "volume": 795150
      },
      {
        "date": "2026-04-17",
        "close": 11.61,
        "volume": 1287050
      },
      {
        "date": "2026-04-24",
        "close": 10.56,
        "volume": 1126615
      },
      {
        "date": "2026-05-01",
        "close": 11.38,
        "volume": 639792
      },
      {
        "date": "2026-05-08",
        "close": 12.04,
        "volume": 981060
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "volume": 2087900
      },
      {
        "date": "2026-05-22",
        "close": 11.19,
        "volume": 1202231
      },
      {
        "date": "2026-05-29",
        "close": 12.72,
        "volume": 1148563
      },
      {
        "date": "2026-06-05",
        "close": 12.11,
        "volume": 1696678
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 1406399
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "volume": 1871259
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "volume": 1509111
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "volume": 1122952
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "volume": 721899
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 1185567
      },
      {
        "date": "2026-07-24",
        "close": 10.7,
        "volume": 1205052
      },
      {
        "date": "2026-07-31",
        "close": 11.77,
        "volume": 923990
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "volume": 1502804
      }
    ],
    "sharemaestro_context": {
      "trend": 11.386667,
      "fair_value": 11.269936,
      "market_activity": 5.375662,
      "market_dynamics": 0.352458,
      "relative_strength": 7.559891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012411,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.0078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002207,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.292367,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.18098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.452462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.186473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.421642
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 1.074875
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.094737
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.06372
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.13884
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.023478
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}